Info about BABY4-WBNB pair
- Pooled BABY4:
- 56.12M
- Pooled WBNB:
- $67.64
BABY4/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BABY4 token on DEX PancakeSwap is $0.0007807. BABY4 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.24. BABY4 token contract is 0xE815f6941d19D1e20b0e1f92471c6143809F4444 with a market cap $780,760.52. The liquidity pool contract is 0xcF3F200215f55A289aC8C4C2Cd7f1Ec17d375197 with total value locked (TVL) of $87,845.00. The BABY4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY4/WBNB now?
The current liquidity of BABY4/WBNB with the contract address 0xcF3F200215f55A289aC8C4C2Cd7f1Ec17d375197 is $87,845.00.
How many transactions are there in the BABY4/WBNB pool in the last 24 hours?
The total transactions of BABY4/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABY4/WBNB pool in the last 24 hours?
BABY4/WBNB pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 BABY4 to WBNB?
The exchange rate of 1 BABY4 to WBNB is 0.000001202, captured at 8:44 PM UTC.
How much is 1 BABY4 in dollars?
The price of converting 1 BABY4 to USD is $0.0007807 today.
BABY4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:31:39 PM | sell | $2.34 | $0.0007807 | 0.003606 | 0.051202 | 2,999.39 | 0x40...c857 | |
| 03/12/2026 | 3:37:17 AM | sell | $3.44 | $0.0007748 | 0.005344 | 0.051202 | 4,444 | 0xaf...f738 | |
| 03/11/2026 | 3:09:11 PM | sell | $3.45 | $0.0007772 | 0.005345 | 0.051202 | 4,444 | 0x90...e494 | |
| 03/10/2026 | 3:35:10 AM | buy | $0.9931 | $0.0007788 | 0.001541 | 0.051208 | 1,275.01 | 0x62...177c | |
| 03/06/2026 | 4:15:08 AM | sell | $0.3457 | $0.0007798 | 0.0005332 | 0.051202 | 443.28 | 0x53...1619 | |
| 03/03/2026 | 3:36:44 PM | sell | $9.65 | $0.0007554 | 0.01538 | 0.051203 | 12,784.11 | 0x30...f384 | |
| 03/02/2026 | 9:20:16 PM | sell | $3.38 | $0.0007626 | 0.005348 | 0.051203 | 4,444 | 0x53...0ff9 | |
| 03/02/2026 | 6:23:49 PM | buy | $9.93 | $0.0007774 | 0.01546 | 0.051209 | 12,784.11 | 0x23...a28b | |
| 03/01/2026 | 2:16:01 AM | buy | $12.89 | $0.0007609 | 0.02048 | 0.051208 | 16,943.95 | 0x87...1182 | |
| 02/28/2026 | 1:17:03 PM | sell | $0.1576 | $0.0007189 | 0.0002635 | 0.051202 | 219.22 | 0xc4...5c9d | |
| 02/28/2026 | 1:00:55 PM | sell | $3.19 | $0.0007183 | 0.005343 | 0.051202 | 4,444 | 0xe9...5433 | |
| 02/28/2026 | 11:14:37 AM | sell | $1.27 | $0.0007168 | 0.002139 | 0.051202 | 1,778.89 | 0x3a...3aec | |
| 02/28/2026 | 4:31:58 AM | sell | $1.04 | $0.0007343 | 0.00171 | 0.051202 | 1,422.3 | 0x00...7085 | |
| 02/27/2026 | 8:17:31 PM | sell | $0.6176 | $0.0007349 | 0.00101 | 0.051202 | 840.42 | 0xe9...7bc3 | |
| 02/27/2026 | 6:32:05 PM | sell | $14.78 | $0.0007366 | 0.02414 | 0.051203 | 20,067.17 | 0x19...8b7e | |
| 02/27/2026 | 11:35:47 AM | buy | $1.32 | $0.0007453 | 0.002151 | 0.051209 | 1,778.89 | 0xca...c964 | |
| 02/27/2026 | 12:18:18 AM | sell | $0.03343 | $0.0007522 | 0.00005348 | 0.051203 | 44.44 | 0x72...6c59 | |
| 02/26/2026 | 3:46:36 PM | buy | $9.95 | $0.0007535 | 0.01596 | 0.051209 | 13,205.35 | 0x02...2522 | |
| 02/26/2026 | 11:36:19 AM | buy | $2.97 | $0.0007538 | 0.00477 | 0.051208 | 3,946.32 | 0x0d...29a7 | |
| 02/26/2026 | 11:25:41 AM | sell | $0.03329 | $0.0007493 | 0.00005344 | 0.051202 | 44.43 | 0x27...a898 |