WhatToFarm
/
Get started
12 Swap

Info about BABY4-WBNB pair

Price USD
$0.0007542
Price
0.051204 WBNB
TVL
$84,789.27
MKT CAP
$754.2K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
22
Telegram price alerts
Pair:
0xcF3F200215f55A289aC8C4C2Cd7f1Ec17d375197
BABY4:
0xE815f6941d19D1e20b0e1f92471c6143809F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY4:
56.08M
Pooled WBNB:
$67.69

BABY4/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BABY4 token on DEX PancakeSwap is $0.0007542. BABY4 price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.91. BABY4 token contract is 0xE815f6941d19D1e20b0e1f92471c6143809F4444 with a market cap $754,247.36. The liquidity pool contract is 0xcF3F200215f55A289aC8C4C2Cd7f1Ec17d375197 with total value locked (TVL) of $84,789.27. The BABY4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY4/WBNB with the contract address 0xcF3F200215f55A289aC8C4C2Cd7f1Ec17d375197 is $84,789.27.

The total transactions of BABY4/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BABY4/WBNB pool has a trading volume of $21.91 in the last 24 hours.

The exchange rate of 1 BABY4 to WBNB is 0.000001204, captured at 12:14 PM UTC.

The price of converting 1 BABY4 to USD is $0.0007542 today.

BABY4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:09:56 AMsell$9.3$0.00075420.014850.05120412,336.84
0xb20...2033
0xa3...0a73
02/16/20269:41:22 PMbuy$9.3$0.0007540.014930.0512112,336.84
0xb20...2033
0x1c...4a8a
02/16/202611:02:51 AMsell$3.3$0.00074540.0053370.0512044,432.89
0xFe3...94b9
0xb6...d467
02/15/20267:11:37 AMbuy$14.87$0.00077060.023350.05120919,305.88
0x699...61a5
0x94...d2e5
02/14/20264:03:45 PMsell$0.3389$0.00076260.00053470.051203444.4
0x954...15ff
0x19...2bb0
02/12/20265:31:15 PMsell$3.27$0.00073050.0054010.0512034,488.44
0xBD6...20B5
0xdd...d3e2
02/12/20264:00:33 PMsell$3.25$0.00073330.0053490.0512034,444
0x3b8...46fD
0x1b...ef36
02/11/20269:31:11 PMsell$0.005822$0.00073890.0594850.0512037.88
0xbbB...E49b
0x4a...1149
02/11/20264:59:52 PMsell$1.34$0.0007150.0022580.0512031,876.1
0xda2...709D
0xfc...9286
02/09/202612:57:14 AMsell$3.42$0.000770.005350.0512034,444
0xA33...fB19
0x84...2ff1
02/08/20263:51:24 PMbuy$3.2$0.00077940.0049750.051214,111.47
0xcf5...28D7
0x7b...535e
02/07/20265:35:26 PMsell$3.79$0.00077630.0058850.0512044,888.4
0x15b...78D3
0xaa...f591
02/05/20267:40:05 PMsell$3.03$0.00077990.0046830.0512043,889.58
0x1f3...Fd15
0x3e...7dc3
02/05/20261:15:02 PMsell$7.22$0.00081230.01070.0512048,888
0x29B...1473
0x26...a489
02/05/20265:12:26 AMsell$0.3081$0.0011280.00032880.051204272.98
0xc3d...1Ca2
0xce...88e0
02/04/202610:42:26 AMsell$11.2$0.0011290.011950.0512049,926.16
0x9a5...D27b
0x75...78c0
02/04/20266:06:46 AMsell$5.01$0.0011290.0053550.0512054,444
0x82A...6B50
0x14...d2cd
02/02/20268:59:34 AMsell$5.5$0.0011290.0058770.0512054,876.17
0x03E...cB59
0xd9...22bd
02/02/20267:16:55 AMbuy$1.25$0.0011350.001340.0512111,106.5
0xfA5...b562
0x58...2930
02/01/20266:14:34 PMsell$165.39$0.0011320.17640.051208146,030.73
0x311...4d08
0xcb...cf02