WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0108
Price
0.0000182 WBNB
TVL
$946.92
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf1c9cA16c92a82b1C7D151707f9c38a86944873d
BABY:
0x138104EAEad10B7C7D574F21cF903709A175FBE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
43,926.08
Pooled WBNB:
$0.7981

BABY/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BABY token on DEX PancakeSwap is $0.0108. BABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. BABY token contract is 0x138104EAEad10B7C7D574F21cF903709A175FBE6 with a market cap $10,778,573.38. The liquidity pool contract is 0xf1c9cA16c92a82b1C7D151707f9c38a86944873d with total value locked (TVL) of $946.92. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0xf1c9cA16c92a82b1C7D151707f9c38a86944873d is $946.92.

The total transactions of BABY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BABY/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000182, captured at 7:54 PM UTC.

The price of converting 1 BABY to USD is $0.0108 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20253:09:18 AMbuy$0.1632$0.01080.00027510.000018215.11
0x962...2f9A
0x50...4150
04/18/20259:17:07 PMbuy$2.96$0.010730.0050.00001808276.4
0xC91...4bF1
0x7f...3dea
04/18/20258:01:13 PMbuy$2.01$0.010620.00340.00001789189.95
0x678...74E9
0x34...8f40
04/18/20255:42:52 PMbuy$38.71$0.010560.065160.000017773,985.07
0xA65...4f26
0x04...5167
04/18/20257:52:53 AMbuy$192.23$0.0088130.32680.0000149821,810.09
0x63d...47A9
0x49...610f
04/18/20257:00:05 AMbuy$0.01177$0.0088110.000020.000014961.33
0x3f0...12fe
0x78...21c6
04/17/20255:19:59 PMbuy$108.94$0.0088390.18430.0000149512,324.52
0xDAf...3731
0x6e...3fb9
04/17/202512:33:25 PMbuy$1,231.55$0.008682.10.00001481141,869.87
0x702...6f38
0x2f...18e4
04/17/202512:28:22 PMbuy$949.62$0.0085511.620.00001459111,044.05
0xc88...E21C
0x50...001e
04/17/202512:20:19 PMbuy$2,571$0.0083454.380.00001424308,086.61
0x962...2f9A
0xe8...4a55
04/17/202512:01:07 PMbuy$2,312.51$0.0080633.940.00001376286,780.04
0x9Aa...bDD0
0x6a...bade
04/17/202511:55:01 AMbuy$422.17$0.0079080.72060.000013553,379.57
0xf62...F865
0x58...ebf9
04/17/202511:46:58 AMbuy$238.73$0.0078710.40750.0000134330,329.02
0x962...2f9A
0xd2...c544
04/17/202511:41:55 AMbuy$85.09$0.0078520.14520.000013410,835.99
0xe92...8353
0x2e...7776
04/17/202511:40:55 AMbuy$11.53$0.0078460.019690.000013391,469.96
0x9d3...d264
0x83...baa5
04/17/202511:35:52 AMbuy$260.89$0.0078310.44540.0000133733,312.81
0x702...6f38
0xab...7766
04/17/202511:29:45 AMbuy$2,348.23$0.00768440.00001311305,590.68
0xf62...F865
0xd6...6730
04/17/202511:19:42 AMbuy$564.99$0.0075230.96460.0000128475,100.53
0x63d...47A9
0x5a...eb24
04/17/202511:12:36 AMbuy$2,280.79$0.0073663.890.00001257309,626.53
0xc67...11Eb
0x70...5f6c
04/17/202511:06:33 AMbuy$1,366.03$0.0071682.330.00001223190,554.43
0xe92...8353
0xb7...3116