WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0004667
Price
0.063814 WBNB
TVL
$183,174.54
MKT CAP
$466.7K
5m
0%
1h
-0.76%
4h
0.48%
24h
1.90%
Share
TXNS
76
Buys
31
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xAd1bFa8B34E6F6e63972D47667712f36061D955b
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
196M
Pooled WBNB:
$74.93

BABY/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of BABY token on DEX PancakeSwap is $0.0004667. BABY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,414.39. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $466,722.32. The liquidity pool contract is 0xAd1bFa8B34E6F6e63972D47667712f36061D955b with total value locked (TVL) of $183,174.55. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0xAd1bFa8B34E6F6e63972D47667712f36061D955b is $183,174.55.

The total transactions of BABY/WBNB is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

BABY/WBNB pool has a trading volume of $1,414.39 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003814, captured at 7:17 AM UTC.

The price of converting 1 BABY to USD is $0.0004667 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20256:53:02 AMsell$10.25$0.00046670.008380.06381421,971.36
0x3F3...2490
0xcf...e8b5
10/07/20256:47:05 AMbuy$15.11$0.00046670.012410.06383332,389.04
0x732...bc05
0x54...ceaa
10/07/20256:45:08 AMbuy$19.65$0.00046710.016110.06383142,065.6
0xB8c...236A
0x41...fc3c
10/07/20256:34:32 AMbuy$1.08$0.00047030.0008810.063832,300
0x03c...2CE5
0x36...799e
10/07/20256:28:06 AMbuy$16.24$0.0004680.013290.06382934,711
0x1fA...bfc1
0xde...b6ea
10/07/20256:26:21 AMbuy$6.17$0.00046830.0050450.06382913,177.67
0xC8E...23a1
0x0d...b546
10/07/20256:23:25 AMbuy$17.77$0.00046920.01450.06382837,883.59
0xC8E...23a1
0x21...84d5
10/07/20256:16:35 AMsell$142.07$0.00047020.11520.063814302,097.07
0x5ee...3a10
0x58...09d7
10/07/20255:40:45 AMsell$15.36$0.00046970.012490.0638232,707.77
0xC8E...23a1
0xc1...17ec
10/07/20255:39:53 AMsell$14.45$0.00047120.011710.06382130,665.48
0xC8E...23a1
0xc9...859a
10/07/20255:28:21 AMsell$27.86$0.00047150.022590.06382359,105.06
0x190...dBb7
0x65...4e83
10/07/20255:24:13 AMsell$1.59$0.00047120.0012920.0638243,380.05
0xCba...F039
0x76...b5ea
10/07/20255:21:31 AMsell$22.97$0.00047050.018670.06382548,815.32
0xC8E...23a1
0xe2...ab4c
10/07/20254:47:13 AMsell$2.93$0.00047070.0023840.0638266,230.05
0xaF0...5B11
0x93...827b
10/07/20254:46:27 AMsell$36.53$0.00047080.02970.06382877,595.41
0x444...5110
0x4b...345c
10/07/20254:39:52 AMsell$19.5$0.00046840.015950.0638341,638.71
0xf99...b370
0xbc...c257
10/07/20254:38:50 AMsell$14.3$0.00046760.011720.06383230,585.1
0x8A8...bcf1
0x1e...a9a7
10/07/20254:38:04 AMsell$16.53$0.00046710.013560.06383335,391.59
0x01A...80B0
0x05...082d
10/07/20254:36:11 AMsell$16.61$0.00046640.013660.06383435,629.62
0xf99...b370
0xf6...752e
10/07/20254:04:47 AMbuy$36.34$0.00046630.030020.06385377,929.23
0xf5f...6d42
0x1f...7099