- WhatToFarm
- BNB Chain
- PancakeSwap
- BABL-WBNB LPs
Info about BABL-WBNB pair
- Pooled BABL:
- 14,629.17
- Pooled WBNB:
- $55.39
BABL/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of BABL token on DEX PancakeSwap is $2.52. BABL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,149.75. BABL token contract is 0x3e569697F014DDEf094f5cf75Ee06003FA29E3b5 with a market cap $251,657,516.81. The liquidity pool contract is 0xAdE7303FDf7eEA146eA280e08cDa2Bf3493874c9 with total value locked (TVL) of $73,630.82. The BABL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABL/WBNB now?
The current liquidity of BABL/WBNB with the contract address 0xAdE7303FDf7eEA146eA280e08cDa2Bf3493874c9 is $73,630.82.
How many transactions are there in the BABL/WBNB pool in the last 24 hours?
The total transactions of BABL/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABL/WBNB pool in the last 24 hours?
BABL/WBNB pool has a trading volume of $1,149.75 in the last 24 hours.
What is the exchange rate of 1 BABL to WBNB?
The exchange rate of 1 BABL to WBNB is 0.003795, captured at 5:52 PM UTC.
How much is 1 BABL in dollars?
The price of converting 1 BABL to USD is $2.52 today.
BABL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 6:11:21 PM | buy | $5.88 | $2.52 | 0.00885 | 0.003795 | 2.33 | 0x91...27c7 | |
| 01/29/2025 | 11:07:24 AM | buy | $404.95 | $2.51 | 0.6044 | 0.003753 | 161.01 | 0xc1...9272 | |
| 01/29/2025 | 9:34:00 AM | buy | $94.77 | $2.48 | 0.1412 | 0.003703 | 38.12 | 0x1f...8373 | |
| 01/29/2025 | 1:18:33 AM | buy | $127.23 | $2.45 | 0.191 | 0.00368 | 51.89 | 0xd6...1ef5 | |
| 01/28/2025 | 9:12:51 PM | buy | $60.94 | $2.43 | 0.09154 | 0.003661 | 25 | 0x00...94de | |
| 01/28/2025 | 7:59:27 PM | buy | $148.97 | $2.43 | 0.2227 | 0.00364 | 61.19 | 0x6f...43d2 | |
| 01/28/2025 | 7:14:36 PM | buy | $12.11 | $2.42 | 0.01812 | 0.003624 | 5 | 0xd8...364f | |
| 01/28/2025 | 6:51:36 PM | buy | $134.14 | $2.42 | 0.2 | 0.003609 | 55.4 | 0x95...ebae | |
| 01/28/2025 | 6:48:00 PM | buy | $67.2 | $2.41 | 0.1 | 0.003589 | 27.85 | 0xcd...1c3f | |
| 01/28/2025 | 6:34:15 PM | buy | $92.28 | $2.4 | 0.1372 | 0.003574 | 38.38 | 0x11...6d5a | |
| 01/28/2025 | 6:26:45 PM | buy | $1.22 | $2.39 | 0.001824 | 0.003564 | 0.5116 | 0x38...010a | |
| 01/28/2025 | 5:51:45 PM | buy | $23.53 | $2.39 | 0.035 | 0.003562 | 9.82 | 0xa0...24e4 | |
| 01/28/2025 | 4:49:02 PM | buy | $6.71 | $2.39 | 0.01 | 0.003559 | 2.8 | 0x5d...b7c3 | |
| 01/28/2025 | 4:47:50 PM | buy | $5.31 | $2.39 | 0.007906 | 0.003558 | 2.22 | 0x60...1722 | |
| 01/28/2025 | 3:48:44 PM | buy | $19.35 | $2.39 | 0.0287 | 0.003555 | 8.07 | 0x6a...448b | |
| 01/28/2025 | 3:39:08 PM | buy | $6.18 | $2.39 | 0.009167 | 0.003553 | 2.57 | 0x35...4277 | |
| 01/28/2025 | 3:34:35 PM | buy | $11.2 | $2.39 | 0.01662 | 0.003551 | 4.67 | 0x4a...0d61 | |
| 01/28/2025 | 3:33:59 PM | buy | $25.62 | $2.39 | 0.038 | 0.003548 | 10.7 | 0xf4...0c21 | |
| 01/28/2025 | 3:14:14 PM | buy | $20.24 | $2.38 | 0.03006 | 0.003543 | 8.48 | 0x83...e56d | |
| 01/28/2025 | 2:51:20 PM | buy | $191.27 | $2.36 | 0.285 | 0.003522 | 80.91 | 0xb0...5264 |