Info about B3-WBNB pair
- Pooled B3:
- 269,075.89
- Pooled WBNB:
- $73.98
B3/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of B3 token on DEX PancakeSwap is $0.1692. B3 price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,438.45. B3 token contract is 0xAEc84E3c6f494F768C1A2F8CC00dC4FA9A333333 with a market cap $253,882.53. The liquidity pool contract is 0x2ca6aB0CA1CefB12ba82CA28bA4a214b8705D1B0 with total value locked (TVL) of $90,975.95. The B3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B3/WBNB now?
The current liquidity of B3/WBNB with the contract address 0x2ca6aB0CA1CefB12ba82CA28bA4a214b8705D1B0 is $90,975.95.
How many transactions are there in the B3/WBNB pool in the last 24 hours?
The total transactions of B3/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the B3/WBNB pool in the last 24 hours?
B3/WBNB pool has a trading volume of $3,438.45 in the last 24 hours.
What is the exchange rate of 1 B3 to WBNB?
The exchange rate of 1 B3 to WBNB is 0.0002752, captured at 3:21 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.1692 today.
B3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:52:35 AM | buy | $59.38 | $0.1692 | 0.09659 | 0.0002752 | 350.87 | 0xba...bb00 | |
| 02/18/2026 | 1:26:50 AM | buy | $57.77 | $0.1688 | 0.09396 | 0.0002745 | 342.19 | 0x86...8deb | |
| 02/18/2026 | 1:25:28 AM | sell | $161.42 | $0.1683 | 0.2625 | 0.0002738 | 958.58 | 0x12...fdec | |
| 02/18/2026 | 1:24:16 AM | sell | $98.91 | $0.1694 | 0.1608 | 0.0002754 | 583.86 | 0x98...6923 | |
| 02/18/2026 | 1:22:34 AM | sell | $157.73 | $0.1704 | 0.2562 | 0.0002769 | 925.31 | 0x3f...e841 | |
| 02/18/2026 | 1:21:29 AM | sell | $98.93 | $0.1713 | 0.1608 | 0.0002785 | 577.43 | 0x7e...9264 | |
| 02/17/2026 | 11:34:29 PM | buy | $18.47 | $0.1726 | 0.02997 | 0.0002801 | 107 | 0x8a...4606 | |
| 02/17/2026 | 11:33:27 PM | sell | $131.33 | $0.1721 | 0.2131 | 0.0002794 | 762.87 | 0x6b...0804 | |
| 02/17/2026 | 11:31:33 PM | buy | $38.67 | $0.1735 | 0.06272 | 0.0002813 | 222.89 | 0x88...f0cf | |
| 02/17/2026 | 11:30:51 PM | buy | $31.98 | $0.1732 | 0.05186 | 0.0002809 | 184.58 | 0x66...c2b2 | |
| 02/17/2026 | 11:30:27 PM | sell | $34.38 | $0.1723 | 0.05576 | 0.0002795 | 199.46 | 0x23...5491 | |
| 02/17/2026 | 5:18:22 PM | buy | $25.83 | $0.1727 | 0.04198 | 0.0002807 | 149.52 | 0x83...6af5 | |
| 02/17/2026 | 5:15:26 PM | sell | $6.79 | $0.1718 | 0.01104 | 0.0002792 | 39.56 | 0xe9...bde2 | |
| 02/17/2026 | 4:54:49 PM | buy | $81.28 | $0.1736 | 0.1311 | 0.0002801 | 467.97 | 0x2b...a385 | |
| 02/17/2026 | 4:51:17 PM | sell | $42.15 | $0.1724 | 0.06807 | 0.0002785 | 244.4 | 0x05...eb1a | |
| 02/17/2026 | 4:50:33 PM | sell | $98.69 | $0.173 | 0.1593 | 0.0002794 | 570.2 | 0x02...01f9 | |
| 02/17/2026 | 4:47:34 PM | buy | $65.11 | $0.174 | 0.105 | 0.0002807 | 374.1 | 0x0d...c65e | |
| 02/17/2026 | 2:16:42 PM | buy | $12.55 | $0.1748 | 0.02011 | 0.0002802 | 71.79 | 0x41...ec4d | |
| 02/17/2026 | 2:10:26 PM | buy | $338.17 | $0.1735 | 0.5419 | 0.0002781 | 1,948.22 | 0x7f...a5c6 | |
| 02/17/2026 | 2:06:55 PM | sell | $194.69 | $0.1725 | 0.3112 | 0.0002759 | 1,128.15 | 0x52...7a5f |