WhatToFarm
/
Get started
12 Swap

Info about B3-WBNB pair

Price USD
$0.1692
Price
0.0002752 WBNB
TVL
$90,975.95
MKT CAP
$253.9K
5m
0%
1h
0%
4h
-2.31%
24h
-6.32%
Share
TXNS
48
Buys
21
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x2ca6aB0CA1CefB12ba82CA28bA4a214b8705D1B0
B3:
0xAEc84E3c6f494F768C1A2F8CC00dC4FA9A333333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B3:
269,075.89
Pooled WBNB:
$73.98

B3/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of B3 token on DEX PancakeSwap is $0.1692. B3 price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,438.45. B3 token contract is 0xAEc84E3c6f494F768C1A2F8CC00dC4FA9A333333 with a market cap $253,882.53. The liquidity pool contract is 0x2ca6aB0CA1CefB12ba82CA28bA4a214b8705D1B0 with total value locked (TVL) of $90,975.95. The B3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B3/WBNB with the contract address 0x2ca6aB0CA1CefB12ba82CA28bA4a214b8705D1B0 is $90,975.95.

The total transactions of B3/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

B3/WBNB pool has a trading volume of $3,438.45 in the last 24 hours.

The exchange rate of 1 B3 to WBNB is 0.0002752, captured at 3:21 AM UTC.

The price of converting 1 B3 to USD is $0.1692 today.

B3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:52:35 AMbuy$59.38$0.16920.096590.0002752350.87
0xCD7...f05C
0xba...bb00
02/18/20261:26:50 AMbuy$57.77$0.16880.093960.0002745342.19
0x32E...55Ce
0x86...8deb
02/18/20261:25:28 AMsell$161.42$0.16830.26250.0002738958.58
0x32E...55Ce
0x12...fdec
02/18/20261:24:16 AMsell$98.91$0.16940.16080.0002754583.86
0x32E...55Ce
0x98...6923
02/18/20261:22:34 AMsell$157.73$0.17040.25620.0002769925.31
0x108...e043
0x3f...e841
02/18/20261:21:29 AMsell$98.93$0.17130.16080.0002785577.43
0x108...e043
0x7e...9264
02/17/202611:34:29 PMbuy$18.47$0.17260.029970.0002801107
0x07D...e74e
0x8a...4606
02/17/202611:33:27 PMsell$131.33$0.17210.21310.0002794762.87
0xF3E...209A
0x6b...0804
02/17/202611:31:33 PMbuy$38.67$0.17350.062720.0002813222.89
0x582...701e
0x88...f0cf
02/17/202611:30:51 PMbuy$31.98$0.17320.051860.0002809184.58
0x309...2086
0x66...c2b2
02/17/202611:30:27 PMsell$34.38$0.17230.055760.0002795199.46
0x69A...a893
0x23...5491
02/17/20265:18:22 PMbuy$25.83$0.17270.041980.0002807149.52
0xD72...4f7B
0x83...6af5
02/17/20265:15:26 PMsell$6.79$0.17180.011040.000279239.56
0xD72...4f7B
0xe9...bde2
02/17/20264:54:49 PMbuy$81.28$0.17360.13110.0002801467.97
0xF5F...Eaf9
0x2b...a385
02/17/20264:51:17 PMsell$42.15$0.17240.068070.0002785244.4
0xF5F...Eaf9
0x05...eb1a
02/17/20264:50:33 PMsell$98.69$0.1730.15930.0002794570.2
0xF5F...Eaf9
0x02...01f9
02/17/20264:47:34 PMbuy$65.11$0.1740.1050.0002807374.1
0x52b...294a
0x0d...c65e
02/17/20262:16:42 PMbuy$12.55$0.17480.020110.000280271.79
0x327...74f1
0x41...ec4d
02/17/20262:10:26 PMbuy$338.17$0.17350.54190.00027811,948.22
0x6C9...b216
0x7f...a5c6
02/17/20262:06:55 PMsell$194.69$0.17250.31120.00027591,128.15
0x93c...6126
0x52...7a5f