Info about B-WBNB pair
- Pooled B:
- 48.5M
- Pooled WBNB:
- $0.004052
B/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of B token on DEX PancakeSwap is $0.00000007572. B price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $820,424.17. B token contract is 0x18C4F1cf88abB1389671eA508DCA0a95307c5a6a with a market cap $75.73. The liquidity pool contract is 0xD5A101B448ed874d95b021B64A16786D6E0F8828 with total value locked (TVL) of $7.42. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0xD5A101B448ed874d95b021B64A16786D6E0F8828 is $7.42.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 3276 in the last 24 hours, 2171 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $820,424.17 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.00000000008271, captured at 11:18 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.00000007572 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:27:00 PM | buy | $0.04577 | $0.077572 | 0.00005 | 0.0108271 | 604,450.39 | 0xc4...c9b1 | |
| 01/11/2026 | 12:11:43 PM | buy | $0.2103 | $0.077424 | 0.0002188 | 0.0108149 | 2.83M | 0x00...7f9c | |
| 01/11/2026 | 12:11:12 PM | buy | $0.296 | $0.076635 | 0.0003 | 0.0107283 | 4.46M | 0xcc...9455 | |
| 01/11/2026 | 12:10:20 PM | buy | $0.04984 | $0.075551 | 0.00005471 | 0.0106093 | 897,898.93 | 0xff...fd60 | |
| 01/11/2026 | 12:07:32 PM | buy | $0.2136 | $0.075478 | 0.0002189 | 0.0105983 | 3.9M | 0x2c...febe | |
| 01/11/2026 | 12:01:27 PM | buy | $0.3021 | $0.074801 | 0.0002999 | 0.0105244 | 6.29M | 0xe8...ec49 | |
| 01/11/2026 | 12:00:44 PM | sell | $0.03797 | $0.073993 | 0.00004147 | 0.0104361 | 951,024.6 | 0x65...7592 | |
| 01/11/2026 | 12:00:44 PM | sell | $0.08354 | $0.073946 | 0.00009671 | 0.010431 | 2.12M | 0x5c...4bab | |
| 01/11/2026 | 12:00:44 PM | buy | $0.8052 | $0.073946 | 0.0005 | 0.010431 | 20.4M | 0xd1...d4ea | |
| 01/11/2026 | 12:00:44 PM | buy | $0.121 | $0.073946 | 0.00009818 | 0.010431 | 3.07M | 0x8d...9760 | |
| 01/11/2026 | 12:00:44 PM | buy | $0.4918 | $0.073946 | 0.000495 | 0.010431 | 12.46M | 0x8d...ac40 | |
| 01/11/2026 | 11:59:59 AM | buy | $0.009155 | $0.071778 | 0.00001 | 0.0101942 | 514,823.97 | 0x21...e59c | |
| 01/11/2026 | 11:59:55 AM | buy | $0.03625 | $0.071733 | 0.0000396 | 0.0101893 | 2.09M | 0x09...9000 | |
| 01/11/2026 | 11:59:54 AM | buy | $0.009155 | $0.071689 | 0.00001 | 0.0101844 | 542,021.1 | 0xa2...7f36 | |
| 01/11/2026 | 11:59:50 AM | buy | $0.009155 | $0.071671 | 0.00001 | 0.0101825 | 547,765.09 | 0x38...02d0 | |
| 01/11/2026 | 11:59:43 AM | buy | $0.009155 | $0.071653 | 0.00001 | 0.0101806 | 553,600.91 | 0x40...828f | |
| 01/11/2026 | 11:59:38 AM | buy | $0.009155 | $0.071636 | 0.00001 | 0.0101787 | 559,530.53 | 0xc7...6553 | |
| 01/11/2026 | 11:59:32 AM | buy | $0.009155 | $0.071618 | 0.00001 | 0.0101768 | 565,555.98 | 0xa1...c5e2 | |
| 01/11/2026 | 11:59:30 AM | buy | $0.009155 | $0.071601 | 0.00001 | 0.0101749 | 571,679.32 | 0x35...5e6a | |
| 01/11/2026 | 11:59:30 AM | buy | $0.01098 | $0.071582 | 0.000012 | 0.0101728 | 694,239.94 | 0xbb...7ccf |