WhatToFarm
/
12 Swap

Info about B-WBNB pair

Price USD
$0.077572
Price
0.0108271 WBNB
TVL
$7.41
MKT CAP
$75.73
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
820K
Telegram price alerts
Pair:
0xD5A101B448ed874d95b021B64A16786D6E0F8828
B:
0x18C4F1cf88abB1389671eA508DCA0a95307c5a6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
48.5M
Pooled WBNB:
$0.004052

B/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of B token on DEX PancakeSwap is $0.00000007572. B price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $820,424.17. B token contract is 0x18C4F1cf88abB1389671eA508DCA0a95307c5a6a with a market cap $75.73. The liquidity pool contract is 0xD5A101B448ed874d95b021B64A16786D6E0F8828 with total value locked (TVL) of $7.42. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0xD5A101B448ed874d95b021B64A16786D6E0F8828 is $7.42.

The total transactions of B/WBNB is 3276 in the last 24 hours, 2171 of which are buy transactions, and 1105 are sales transactions.

B/WBNB pool has a trading volume of $820,424.17 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.00000000008271, captured at 11:18 PM UTC.

The price of converting 1 B to USD is $0.00000007572 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202612:27:00 PMbuy$0.04577$0.0775720.000050.0108271604,450.390xc4...c9b1
01/11/202612:11:43 PMbuy$0.2103$0.0774240.00021880.01081492.83M0x00...7f9c
01/11/202612:11:12 PMbuy$0.296$0.0766350.00030.01072834.46M0xcc...9455
01/11/202612:10:20 PMbuy$0.04984$0.0755510.000054710.0106093897,898.930xff...fd60
01/11/202612:07:32 PMbuy$0.2136$0.0754780.00021890.01059833.9M0x2c...febe
01/11/202612:01:27 PMbuy$0.3021$0.0748010.00029990.01052446.29M0xe8...ec49
01/11/202612:00:44 PMsell$0.03797$0.0739930.000041470.0104361951,024.60x65...7592
01/11/202612:00:44 PMsell$0.08354$0.0739460.000096710.0104312.12M0x5c...4bab
01/11/202612:00:44 PMbuy$0.8052$0.0739460.00050.01043120.4M0xd1...d4ea
01/11/202612:00:44 PMbuy$0.121$0.0739460.000098180.0104313.07M0x8d...9760
01/11/202612:00:44 PMbuy$0.4918$0.0739460.0004950.01043112.46M0x8d...ac40
01/11/202611:59:59 AMbuy$0.009155$0.0717780.000010.0101942514,823.970x21...e59c
01/11/202611:59:55 AMbuy$0.03625$0.0717330.00003960.01018932.09M0x09...9000
01/11/202611:59:54 AMbuy$0.009155$0.0716890.000010.0101844542,021.10xa2...7f36
01/11/202611:59:50 AMbuy$0.009155$0.0716710.000010.0101825547,765.090x38...02d0
01/11/202611:59:43 AMbuy$0.009155$0.0716530.000010.0101806553,600.910x40...828f
01/11/202611:59:38 AMbuy$0.009155$0.0716360.000010.0101787559,530.530xc7...6553
01/11/202611:59:32 AMbuy$0.009155$0.0716180.000010.0101768565,555.980xa1...c5e2
01/11/202611:59:30 AMbuy$0.009155$0.0716010.000010.0101749571,679.320x35...5e6a
01/11/202611:59:30 AMbuy$0.01098$0.0715820.0000120.0101728694,239.940xbb...7ccf