Info about B-WBNB pair
- Pooled B:
- 162.78M
- Pooled WBNB:
- $39.14
B/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of B token on DEX PancakeSwap is $0.000218. B price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 48524 trades with trading volume of $9,014,653.67. B token contract is 0xe1Def164017771B0bCd63f288F691CBc28c14444 with a market cap $218,065.33. The liquidity pool contract is 0xAC6aC7a47C481c81B8cc1C81ADdd4e909D1284fb with total value locked (TVL) of $70,804.75. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0xAC6aC7a47C481c81B8cc1C81ADdd4e909D1284fb is $70,804.75.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 48524 in the last 24 hours, 23373 of which are buy transactions, and 25151 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $9,014,653.67 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0000002411, captured at 9:51 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.000218 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:51:29 PM | buy | $4.49 | $0.000218 | 0.004965 | 0.062411 | 20,592.8 | 0xd6...0b68 | |
| 01/11/2026 | 9:51:27 PM | sell | $275.32 | $0.0002186 | 0.3044 | 0.062417 | 1.26M | 0x9b...a92f | |
| 01/11/2026 | 9:51:14 PM | sell | $250.83 | $0.0002218 | 0.2773 | 0.062453 | 1.13M | 0x94...1af0 | |
| 01/11/2026 | 9:51:10 PM | sell | $14.61 | $0.0002235 | 0.01615 | 0.062471 | 65,381.55 | 0xd8...0492 | |
| 01/11/2026 | 9:50:26 PM | sell | $244.42 | $0.0002251 | 0.2702 | 0.062489 | 1.09M | 0xec...5c36 | |
| 01/11/2026 | 9:50:06 PM | buy | $284.64 | $0.000226 | 0.3147 | 0.062499 | 1.26M | 0x3c...a899 | |
| 01/11/2026 | 9:50:02 PM | buy | $17.99 | $0.0002241 | 0.0199 | 0.062478 | 80,296.14 | 0xf2...0950 | |
| 01/11/2026 | 9:49:47 PM | buy | $44.77 | $0.0002238 | 0.0495 | 0.062475 | 199,980.86 | 0x5a...d7c3 | |
| 01/11/2026 | 9:49:43 PM | buy | $17.99 | $0.0002233 | 0.0199 | 0.062469 | 80,577.3 | 0x50...6cce | |
| 01/11/2026 | 9:48:44 PM | sell | $59.48 | $0.0002222 | 0.0658 | 0.062458 | 267,599.84 | 0x6f...6e11 | |
| 01/11/2026 | 9:48:06 PM | sell | $16.45 | $0.0002228 | 0.0182 | 0.062465 | 73,824.3 | 0xb8...afbb | |
| 01/11/2026 | 9:47:22 PM | sell | $10.25 | $0.000223 | 0.01134 | 0.062467 | 46,001.44 | 0x80...dea2 | |
| 01/11/2026 | 9:45:04 PM | sell | $879.15 | $0.0002274 | 0.9775 | 0.062528 | 3.87M | 0xdf...d2ef | |
| 01/11/2026 | 9:44:38 PM | sell | $3.76 | $0.000233 | 0.004187 | 0.062591 | 16,157.48 | 0xc4...b42a | |
| 01/11/2026 | 9:44:23 PM | sell | $290.56 | $0.0002349 | 0.323 | 0.062612 | 1.24M | 0xcf...dc6d | |
| 01/11/2026 | 9:43:47 PM | buy | $98.92 | $0.000236 | 0.11 | 0.062625 | 419,044.81 | 0x08...3ce4 | |
| 01/11/2026 | 9:43:48 PM | sell | $0.2614 | $0.0002368 | 0.0002907 | 0.062633 | 1,104.1 | 0x33...7395 | |
| 01/11/2026 | 9:43:47 PM | buy | $98.92 | $0.0002373 | 0.11 | 0.062639 | 416,799.41 | 0x46...d13e | |
| 01/11/2026 | 9:43:17 PM | sell | $1.9 | $0.0002342 | 0.002123 | 0.062605 | 8,149.83 | 0x0e...fde2 | |
| 01/11/2026 | 9:43:12 PM | sell | $44.56 | $0.0002345 | 0.04955 | 0.062608 | 189,963.9 | 0x42...0799 |