WhatToFarm
/
Get started
12 Swap

Info about 币安妖B-WBNB pair

Price USD
$0.051908
Price
0.081469 WBNB
TVL
$167,359.49
MKT CAP
$190.9K
5m
2.10%
1h
206%
4h
636%
24h
636%
Share
TXNS
263
Buys
141
Sells
122
Volume
13M
Telegram price alerts
Pair:
0x7152Afe5bE18255B2A933f71Ed2DbF8989711430
币安妖B:
0x2CA6D87a05cE46B090A15479b60E33CD38CB5dB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安妖B:
43.35B
Pooled WBNB:
$65.11

币安妖B/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 币安妖B token on DEX PancakeSwap is $0.000001908. 币安妖B price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,102,074.47. 币安妖B token contract is 0x2CA6D87a05cE46B090A15479b60E33CD38CB5dB4 with a market cap $190,892.96. The liquidity pool contract is 0x7152Afe5bE18255B2A933f71Ed2DbF8989711430 with total value locked (TVL) of $167,359.50. The 币安妖B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安妖B/WBNB with the contract address 0x7152Afe5bE18255B2A933f71Ed2DbF8989711430 is $167,359.50.

The total transactions of 币安妖B/WBNB is 263 in the last 24 hours, 141 of which are buy transactions, and 122 are sales transactions.

币安妖B/WBNB pool has a trading volume of $13,102,074.47 in the last 24 hours.

The exchange rate of 1 币安妖B to WBNB is 0.000000001469, captured at 7:53 AM UTC.

The price of converting 1 币安妖B to USD is $0.000001908 today.

币安妖B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20257:52:48 AMbuy$2,060.83$0.0519081.580.0814691.08B
0x6A8...B1e6
0x4b...b45a
10/13/20257:51:33 AMbuy$1,957.66$0.0518181.50.0813991.08B
0x7e8...dC42
0x08...273f
10/13/20257:50:18 AMsell$2,765.33$0.0518342.110.0814061.51B
0x1B2...8ACA
0x43...b29b
10/13/20257:49:03 AMsell$4,112.61$0.051993.150.0815252.07B
0x3E0...9471
0xb7...8266
10/13/20257:47:48 AMbuy$3,361.91$0.0520082.580.0815461.67B
0xd80...8417
0x04...d7a6
10/13/20257:46:33 AMbuy$2,716.58$0.0518692.090.0814391.45B
0xe17...8136
0xf9...20b0
10/13/20257:45:16 AMbuy$2,636.67$0.0517632.010.0813481.49B
0x470...881f
0xbb...124d
10/13/20257:44:01 AMsell$2,681.67$0.0517472.050.0813421.53B
0xb02...06FE
0xb2...3399
10/13/20257:42:46 AMbuy$3,136.64$0.0517552.390.0813411.79B
0xb46...0CE7
0xdc...7b7d
10/13/20257:41:31 AMbuy$2,027.87$0.0516451.550.0812571.23B
0x1b4...0305
0x26...f9d1
10/13/20257:40:13 AMsell$1,928.38$0.0516261.480.0812491.19B
0xc06...4Caf
0x09...f394
10/13/20257:38:57 AMbuy$2,045.96$0.051641.560.0812541.25B
0x9eC...0907
0x29...b351
10/13/20257:37:41 AMsell$2,507.81$0.0516321.920.0812551.54B
0x045...d4E0
0x3a...7e8d
10/13/20257:36:27 AMsell$2,447.31$0.0517381.880.0813371.41B
0x1A4...0e9B
0x32...61aa
10/13/20257:35:11 AMbuy$2,069.28$0.0517561.590.081351.18B
0x8cA...0239
0x52...0f46
10/13/20257:33:57 AMbuy$3,270.52$0.051642.510.0812611.99B
0x788...0462
0xd3...14ce
10/13/20257:32:42 AMbuy$3,347.51$0.0515112.560.0811562.21B
0xA42...0B0c
0x32...2844
10/13/20257:31:28 AMsell$2,278.85$0.0514751.750.0811351.54B
0x716...4984
0x9d...3ab6
10/13/20257:30:13 AMsell$1,402.44$0.051551.070.081192904.39M
0x0DB...50eF
0xc3...30b3
10/13/20257:28:58 AMbuy$4,618.4$0.0515913.530.0812183.08B
0xb6F...3ce1
0x71...6847