- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 12,131.6
- Pooled WBNB:
- $174.44
B/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of B token on DEX PancakeSwap is $11.66. B price is up 1,473% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $137,771,895.99. B token contract is 0xe33aaB5630C6E0d9b4a15bb567CDA71e12B1B145 with a market cap $1,199,218,812,519.11. The liquidity pool contract is 0x7247ED126CB012Bc211c731Ab4CC741F1E62e0Cb with total value locked (TVL) of $290,968.98. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x7247ED126CB012Bc211c731Ab4CC741F1E62e0Cb is $290,968.98.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 3166 in the last 24 hours, 1122 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $137,771,895.99 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.01398, captured at 3:49 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $11.66 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:48:55 AM | buy | $4,381.75 | $11.66 | 5.25 | 0.01398 | 375.78 | 0x77...49be | |
| 08/18/2025 | 3:48:29 AM | buy | $12,344.76 | $11.28 | 14.8 | 0.01352 | 1,196.15 | 0x1a...3a2d | |
| 08/18/2025 | 3:47:47 AM | buy | $5,068.6 | $9.04 | 6.07 | 0.01084 | 560.14 | 0xf1...34d3 | |
| 08/18/2025 | 3:46:57 AM | sell | $826.13 | $8.7 | 0.9905 | 0.01044 | 94.87 | 0xa5...632d | |
| 08/18/2025 | 3:46:30 AM | buy | $11,334.61 | $8.78 | 13.59 | 0.01053 | 1,415.4 | 0x2e...275d | |
| 08/18/2025 | 3:45:43 AM | buy | $2,259.85 | $7.13 | 2.7 | 0.008555 | 316.71 | 0x5b...6dce | |
| 08/18/2025 | 3:45:16 AM | buy | $3,397.68 | $6.77 | 4.07 | 0.008128 | 501.2 | 0x8b...d79a | |
| 08/18/2025 | 3:44:39 AM | buy | $3,458.65 | $6.36 | 4.14 | 0.007626 | 543.77 | 0xda...87dd | |
| 08/18/2025 | 3:44:12 AM | sell | $997.4 | $6.18 | 1.19 | 0.007415 | 161.27 | 0xd3...58a7 | |
| 08/18/2025 | 3:43:18 AM | sell | $1,128.01 | $6.31 | 1.35 | 0.007567 | 178.73 | 0x9a...fcc7 | |
| 08/18/2025 | 3:42:20 AM | buy | $4,780.09 | $6.12 | 5.73 | 0.00734 | 780.78 | 0x43...9c68 | |
| 08/18/2025 | 3:41:48 AM | sell | $831.97 | $5.86 | 0.9975 | 0.007033 | 141.83 | 0x12...e338 | |
| 08/18/2025 | 3:41:12 AM | sell | $1,882.25 | $6.02 | 2.25 | 0.007222 | 312.49 | 0x06...846a | |
| 08/18/2025 | 3:40:48 AM | sell | $498.54 | $6.16 | 0.5977 | 0.00739 | 80.88 | 0x5a...a49e | |
| 08/18/2025 | 3:39:21 AM | buy | $7,541.66 | $6.2 | 9.04 | 0.007444 | 1,305.79 | 0x36...ceda | |
| 08/18/2025 | 3:38:50 AM | buy | $1,655.02 | $5.26 | 1.98 | 0.006317 | 314.12 | 0x6f...9d2d | |
| 08/18/2025 | 3:38:27 AM | buy | $7,964.15 | $5.16 | 9.54 | 0.006194 | 1,677.77 | 0x0f...3cf0 | |
| 08/18/2025 | 3:37:36 AM | buy | $11,858.67 | $4.34 | 14.21 | 0.005204 | 3,152.58 | 0xbe...1bd2 | |
| 08/18/2025 | 3:37:10 AM | buy | $4,295.77 | $3.24 | 5.15 | 0.00389 | 1,400.25 | 0x68...c812 | |
| 08/18/2025 | 3:36:34 AM | sell | $1,405.91 | $2.93 | 1.68 | 0.00352 | 478.79 | 0x26...c55c |