WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.0003142
Price
0.064857 WBNB
TVL
$52,815.75
MKT CAP
$313.7K
5m
0%
1h
0.02%
4h
-2.95%
24h
-13.66%
Share
TXNS
420
Buys
238
Sells
182
Volume
57K
Telegram price alerts
Pair:
0x69F20BFCa35e990030897FDED22427aC0FD25332
B:
0xA4EF7e87EEBf29C9dF2fDe8b27A55EBFA55E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
84.19M
Pooled WBNB:
$40.82

B/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of B token on DEX PancakeSwap is $0.0003142. B price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $57,328.23. B token contract is 0xA4EF7e87EEBf29C9dF2fDe8b27A55EBFA55E7777 with a market cap $313,677.41. The liquidity pool contract is 0x69F20BFCa35e990030897FDED22427aC0FD25332 with total value locked (TVL) of $52,815.76. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x69F20BFCa35e990030897FDED22427aC0FD25332 is $52,815.76.

The total transactions of B/WBNB is 420 in the last 24 hours, 238 of which are buy transactions, and 182 are sales transactions.

B/WBNB pool has a trading volume of $57,328.23 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0000004857, captured at 11:19 AM UTC.

The price of converting 1 B to USD is $0.0003142 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202511:10:37 AMbuy$21.06$0.00031420.032560.06485767,051.13
0xf43...04DB
0xc1...1bfa
06/26/202511:00:59 AMsell$31.85$0.00031270.049230.064834101,838.75
0x5ad...7103
0x48...0f7e
06/26/202510:30:05 AMsell$27.94$0.00031360.043170.06484589,100
0xfB8...09E5
0x69...784d
06/26/202510:27:55 AMbuy$32.74$0.00031510.050590.064869103,906.49
0x5ad...7103
0xc6...9672
06/26/202510:15:01 AMsell$18.35$0.00031350.028330.06484258,520.8
0x342...397c
0xd7...9735
06/26/202510:09:22 AMsell$30.44$0.00031410.047010.06485196,901.04
0xfB8...09E5
0x01...7f21
06/26/202510:06:11 AMsell$8.95$0.00031460.013820.06485828,448.27
0xAe9...1e3d
0x12...77c5
06/26/202510:05:58 AMbuy$8.36$0.00031610.012920.06488326,466.54
0x3c3...656f
0x35...377c
06/26/20259:53:47 AMsell$127.49$0.0003160.19680.06488403,413.44
0x141...ad23
0xe1...3328
06/26/20259:33:13 AMbuy$193.16$0.00031660.29850.064892610,067.26
0x3d9...aa6D
0xec...508d
06/26/20259:24:04 AMsell$44.4$0.00031330.068610.064841141,718.68
0xC70...9d94
0xc0...4095
06/26/20259:23:53 AMsell$40.6$0.00031430.062750.064856129,201.38
0xfB8...09E5
0xd2...49f2
06/26/20259:18:58 AMsell$54.34$0.00031540.083970.064874172,268.51
0xfB8...09E5
0xcd...ac9c
06/26/20258:58:34 AMsell$64.12$0.00031680.099090.064896202,391.07
0x533...Cc72
0x61...c0ad
06/26/20258:50:55 AMsell$60.64$0.00031810.093710.064916190,608.05
0xAF2...10fB
0x34...67d7
06/26/20258:46:44 AMsell$3.45$0.0003190.0053380.06493110,826.2
0xaF3...8E67
0xe5...9e60
06/26/20258:27:35 AMsell$199.3$0.00032140.3080.064968620,000.46
0x287...2cE5
0xc5...23e9
06/26/20258:26:26 AMsell$25.43$0.00032410.039310.0650178,455.29
0x913...8d8f
0x77...935a
06/26/20258:19:01 AMsell$29.93$0.00032480.046270.0650292,163.47
0x54B...2186
0x2b...4a3f
06/26/20257:46:20 AMbuy$19.49$0.00032640.030140.06504859,709.01
0x342...397c
0xa4...8d26