WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.004108
Price
0.056959 WBNB
TVL
$234,004.57
MKT CAP
$4.1M
5m
-0.41%
1h
-0.94%
4h
-1.29%
24h
-0.11%
Share
TXNS
974
Buys
496
Sells
478
Volume
92K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
28.42M
Pooled WBNB:
$198.21

B/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of B token on DEX PancakeSwap is $0.004108. B price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $91,603.80. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $4,116,294.08. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $234,004.57. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $234,004.57.

The total transactions of B/WBNB is 974 in the last 24 hours, 496 of which are buy transactions, and 478 are sales transactions.

B/WBNB pool has a trading volume of $91,603.80 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.000006959, captured at 11:00 PM UTC.

The price of converting 1 B to USD is $0.004108 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202510:58:06 PMsell$58.43$0.0041080.098990.05695914,224.49
0x553...8c33
0x1c...ab7a
04/20/202510:58:00 PMbuy$98.76$0.0041270.16730.05699123,929.26
0xe28...D4A6
0xc2...f909
04/20/202510:56:21 PMsell$133.19$0.0041070.22560.05695932,423.67
0xD6A...F4E2
0x77...946c
04/20/202510:56:12 PMbuy$112.83$0.0041290.19110.05699527,325.89
0x912...4280
0x84...55ed
04/20/202510:55:00 PMsell$102.82$0.0041080.17410.05695925,028.09
0x981...0903
0x4a...1f29
04/20/202510:54:51 PMbuy$77.9$0.0041290.13190.05699618,863.22
0xF1c...F3f3
0xa3...1884
04/20/202510:52:45 PMbuy$60.08$0.0041240.10170.05698714,566.69
0x457...e173
0x7f...19bc
04/20/202510:52:36 PMsell$115.31$0.0041060.19530.05695628,082.89
0x21c...3599
0x63...615e
04/20/202510:49:00 PMsell$142.37$0.0041150.24110.05697134,596.55
0x145...Db66
0x91...121b
04/20/202510:48:51 PMbuy$124.21$0.0041360.21040.05700730,028.54
0x145...Db66
0xb6...0c89
04/20/202510:45:06 PMsell$79.57$0.0041130.13480.0569719,342.63
0xD7c...6064
0x58...a103
04/20/202510:44:57 PMbuy$111.75$0.0041330.18930.05700327,036.37
0x3B8...6C89
0xc1...2324
04/20/202510:43:30 PMsell$58.05$0.004110.098380.05696514,125.45
0x8C8...b6BF
0x6c...0c12
04/20/202510:43:21 PMbuy$63.36$0.004130.10730.05699915,341.56
0x1A8...295E
0x17...4f2b
04/20/202510:42:36 PMsell$117.37$0.0041110.19890.05696728,546.18
0xaA3...1899
0x78...b1bf
04/20/202510:42:27 PMbuy$107.6$0.0041320.18230.05700326,036.01
0xE59...2469
0x49...5e75
04/20/202510:41:12 PMsell$117.99$0.0041120.19990.05696928,692.87
0x3bC...58e5
0xe3...f0fc
04/20/202510:41:06 PMbuy$141.16$0.0041320.23920.05700234,160.98
0xf13...09cb
0x23...93f7
04/20/202510:38:45 PMsell$110.01$0.004110.18640.05696626,764.62
0x517...8dB6
0x25...86d1
04/20/202510:38:39 PMbuy$51.95$0.0041330.088040.05700412,569.82
0x609...C69f
0xb3...9935