WhatToFarm
/
12 Swap

Info about B-WBNB pair

Price USD
$0.2701
Price
0.0004359 WBNB
TVL
$2.61M
MKT CAP
$270.1M
5m
0.76%
1h
24.73%
4h
28.53%
24h
109%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
4.84M
Pooled WBNB:
$2,103.26

B/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of B token on DEX PancakeSwap is $0.2701. B price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 15060 trades with trading volume of $4,621,823.94. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $270,118,967.81. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,606,693.39. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,606,693.39.

The total transactions of B/WBNB is 15060 in the last 24 hours, 7430 of which are buy transactions, and 7630 are sales transactions.

B/WBNB pool has a trading volume of $4,621,823.94 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0004359, captured at 2:19 PM UTC.

The price of converting 1 B to USD is $0.2701 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:19:39 PMsell$142.21$0.26970.22870.0004337527.290x0f...bff3
05/01/20262:19:28 PMsell$526.76$0.26910.850.00043431,9570xdc...5663
05/01/20262:19:29 PMsell$184.4$0.2690.29750.0004341685.480x14...59c8
05/01/20262:19:29 PMsell$69.74$0.26870.11250.0004336259.510xf8...9d9e
05/01/20262:19:28 PMsell$385.52$0.26930.62210.00043461,431.290x33...a29b
05/01/20262:19:29 PMsell$293.04$0.26870.47290.00043371,090.260x8d...a9bc
05/01/20262:19:28 PMsell$549.16$0.26990.88620.00043562,034.170xbf...734c
05/01/20262:19:28 PMsell$79.2$0.26960.12780.000435293.750x05...1f33
05/01/20262:19:29 PMsell$246.8$0.26870.39820.0004336918.410x38...1707
05/01/20262:19:30 PMbuy$188.88$0.27010.30480.0004359699.280x95...f986
05/01/20262:19:28 PMsell$522.27$0.26970.84280.00043531,936.170xac...a720
05/01/20262:19:28 PMsell$409.3$0.26950.66050.00043491,518.620x16...a1fd
05/01/20262:19:20 PMbuy$445.14$0.27210.71580.00043761,635.740xa5...8017
05/01/20262:19:20 PMbuy$199.85$0.27230.32130.0004379733.80x2f...836a
05/01/20262:19:20 PMbuy$187.59$0.27220.30160.00043786890xdb...4203
05/01/20262:19:05 PMbuy$643.46$0.27211.030.00043762,364.310x55...faac
05/01/20262:19:11 PMsell$355.41$0.27080.57150.00043551,312.180x03...dcc3
05/01/20262:19:12 PMsell$86.58$0.27070.13920.0004354319.760x5d...27c8
05/01/20262:19:17 PMsell$152.99$0.27070.2460.0004353565.140x77...396e
05/01/20262:19:12 PMbuy$0.1703$0.27210.00027380.00043750.62580xd6...25b1