WhatToFarm
/
12 Swap

Info about B-WBNB pair

Price USD
$0.2244
Price
0.0002468 WBNB
TVL
$2.77M
MKT CAP
$224.4M
5m
0.07%
1h
0.62%
4h
0.27%
24h
12.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
875K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
6.18M
Pooled WBNB:
$1,521.5

B/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of B token on DEX PancakeSwap is $0.2244. B price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $874,548.58. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $224,403,101.79. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,766,215.95. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,766,215.95.

The total transactions of B/WBNB is 3338 in the last 24 hours, 1884 of which are buy transactions, and 1454 are sales transactions.

B/WBNB pool has a trading volume of $874,548.58 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0002468, captured at 6:26 AM UTC.

The price of converting 1 B to USD is $0.2244 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:22:18 AMbuy$81.37$0.22440.089510.0002468362.620x36...6372
01/11/20266:22:08 AMbuy$141.32$0.22430.15540.0002468629.890xdc...9c4d
01/11/20266:18:05 AMbuy$120.76$0.22430.13280.0002467538.330x74...666a
01/11/20266:18:02 AMbuy$103.3$0.22420.11360.0002467460.590x5e...bedd
01/11/20266:18:00 AMbuy$55.78$0.22420.061360.0002467248.750x14...2b62
01/11/20266:17:57 AMbuy$84.12$0.22420.092540.0002466375.150x68...dfb0
01/11/20266:17:56 AMbuy$129.38$0.22420.14230.0002466577.070xe6...4fcf
01/11/20266:13:21 AMsell$135.84$0.2230.14940.0002454608.910x78...63ea
01/11/20266:11:45 AMsell$0.7234$0.22310.00079580.00024543.240x9e...dd24
01/11/20266:11:44 AMsell$114.88$0.22310.12630.0002454514.890xec...3dd5
01/11/20266:11:38 AMbuy$0.7272$0.22420.00080.00024673.240xd5...0ade
01/11/20266:05:02 AMsell$111.61$0.22430.12210.0002455497.510xc1...76b2
01/11/20266:05:03 AMsell$168.51$0.22420.18440.0002455751.310x01...945e
01/11/20266:01:08 AMsell$122.18$0.22430.13370.0002455544.540xaf...cd70
01/11/20266:01:04 AMsell$404.63$0.22440.44290.00024561,802.990x01...6c71
01/11/20266:01:04 AMsell$244$0.22450.2670.00024581,086.550xfa...aab2
01/11/20265:45:53 AMbuy$118.42$0.22540.12970.000247525.330x4e...7b50
01/11/20265:45:53 AMbuy$150.51$0.22530.16490.000247667.810x1e...ea79
01/11/20265:45:53 AMbuy$858.65$0.22530.9410.00024693,810.50xe6...5d33
01/11/20265:45:42 AMbuy$153.92$0.2250.16860.0002466683.910x37...2403