Info about B-WBNB pair
- Pooled B:
- 6.18M
- Pooled WBNB:
- $1,521.5
B/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of B token on DEX PancakeSwap is $0.2244. B price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $874,548.58. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $224,403,101.79. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,766,215.95. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,766,215.95.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 3338 in the last 24 hours, 1884 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $874,548.58 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0002468, captured at 6:26 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2244 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:22:18 AM | buy | $81.37 | $0.2244 | 0.08951 | 0.0002468 | 362.62 | 0x36...6372 | |
| 01/11/2026 | 6:22:08 AM | buy | $141.32 | $0.2243 | 0.1554 | 0.0002468 | 629.89 | 0xdc...9c4d | |
| 01/11/2026 | 6:18:05 AM | buy | $120.76 | $0.2243 | 0.1328 | 0.0002467 | 538.33 | 0x74...666a | |
| 01/11/2026 | 6:18:02 AM | buy | $103.3 | $0.2242 | 0.1136 | 0.0002467 | 460.59 | 0x5e...bedd | |
| 01/11/2026 | 6:18:00 AM | buy | $55.78 | $0.2242 | 0.06136 | 0.0002467 | 248.75 | 0x14...2b62 | |
| 01/11/2026 | 6:17:57 AM | buy | $84.12 | $0.2242 | 0.09254 | 0.0002466 | 375.15 | 0x68...dfb0 | |
| 01/11/2026 | 6:17:56 AM | buy | $129.38 | $0.2242 | 0.1423 | 0.0002466 | 577.07 | 0xe6...4fcf | |
| 01/11/2026 | 6:13:21 AM | sell | $135.84 | $0.223 | 0.1494 | 0.0002454 | 608.91 | 0x78...63ea | |
| 01/11/2026 | 6:11:45 AM | sell | $0.7234 | $0.2231 | 0.0007958 | 0.0002454 | 3.24 | 0x9e...dd24 | |
| 01/11/2026 | 6:11:44 AM | sell | $114.88 | $0.2231 | 0.1263 | 0.0002454 | 514.89 | 0xec...3dd5 | |
| 01/11/2026 | 6:11:38 AM | buy | $0.7272 | $0.2242 | 0.0008 | 0.0002467 | 3.24 | 0xd5...0ade | |
| 01/11/2026 | 6:05:02 AM | sell | $111.61 | $0.2243 | 0.1221 | 0.0002455 | 497.51 | 0xc1...76b2 | |
| 01/11/2026 | 6:05:03 AM | sell | $168.51 | $0.2242 | 0.1844 | 0.0002455 | 751.31 | 0x01...945e | |
| 01/11/2026 | 6:01:08 AM | sell | $122.18 | $0.2243 | 0.1337 | 0.0002455 | 544.54 | 0xaf...cd70 | |
| 01/11/2026 | 6:01:04 AM | sell | $404.63 | $0.2244 | 0.4429 | 0.0002456 | 1,802.99 | 0x01...6c71 | |
| 01/11/2026 | 6:01:04 AM | sell | $244 | $0.2245 | 0.267 | 0.0002458 | 1,086.55 | 0xfa...aab2 | |
| 01/11/2026 | 5:45:53 AM | buy | $118.42 | $0.2254 | 0.1297 | 0.000247 | 525.33 | 0x4e...7b50 | |
| 01/11/2026 | 5:45:53 AM | buy | $150.51 | $0.2253 | 0.1649 | 0.000247 | 667.81 | 0x1e...ea79 | |
| 01/11/2026 | 5:45:53 AM | buy | $858.65 | $0.2253 | 0.941 | 0.0002469 | 3,810.5 | 0xe6...5d33 | |
| 01/11/2026 | 5:45:42 AM | buy | $153.92 | $0.225 | 0.1686 | 0.0002466 | 683.91 | 0x37...2403 |