WhatToFarm
/
12 Swap

Info about B-WBNB pair

Price USD
$0.2175
Price
0.0002321 WBNB
TVL
$2.78M
MKT CAP
$217.5M
5m
-0.15%
1h
1.08%
4h
2.88%
24h
-4.21%
Share
TXNS
2K
Buys
832
Sells
917
Volume
393K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
6.39M
Pooled WBNB:
$1,485.86

B/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of B token on DEX PancakeSwap is $0.2175. B price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $393,008.02. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $217,512,270.69. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,784,932.64. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,784,932.64.

The total transactions of B/WBNB is 1749 in the last 24 hours, 832 of which are buy transactions, and 917 are sales transactions.

B/WBNB pool has a trading volume of $393,008.02 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0002321, captured at 9:33 PM UTC.

The price of converting 1 B to USD is $0.2175 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20269:33:21 PMsell$144.46$0.21750.15410.0002321664.170x55...47ad
01/18/20269:33:18 PMsell$127.47$0.21750.1360.0002321585.950x41...8688
01/18/20269:33:16 PMsell$253.09$0.21760.270.00023221,163.030x49...189c
01/18/20269:31:28 PMsell$29.21$0.21760.031170.0002322134.210xac...d645
01/18/20269:30:19 PMsell$6.49$0.21760.006930.000232229.830xf6...3b06
01/18/20269:30:00 PMsell$45.49$0.21760.048550.0002322209.020x7c...b5dd
01/18/20269:29:25 PMsell$128.81$0.21760.13740.0002323591.70x62...537d
01/18/20269:29:09 PMsell$167.15$0.21770.17830.0002323767.660xd8...5670
01/18/20269:29:02 PMsell$161.5$0.21770.17230.0002324741.520x4d...e753
01/18/20269:29:02 PMsell$6.43$0.21770.0068660.000232329.540x65...2e5c
01/18/20269:28:54 PMsell$107.45$0.21780.11460.0002324493.250x57...fec1
01/18/20269:28:33 PMsell$84.54$0.21780.090220.0002324388.070xcf...334f
01/18/20269:25:24 PMbuy$0.068978$0.2190.099580.00023370.0540990xbd...5482
01/18/20269:25:25 PMsell$117.96$0.21790.12580.0002325541.340xf0...2540
01/18/20269:25:24 PMsell$180.07$0.21790.19210.0002325826.220x1a...2ff5
01/18/20269:19:18 PMsell$490.6$0.2180.52350.00023262,249.890xf1...e3f9
01/18/20269:18:33 PMbuy$282.97$0.21890.30190.00023361,292.220x18...834c
01/18/20269:18:33 PMbuy$371.82$0.21910.39670.00023381,697.030xe7...5f68
01/18/20269:18:33 PMbuy$273.58$0.21910.29190.00023381,248.190x5d...df27
01/18/20269:18:32 PMbuy$246.28$0.2190.26280.00023361,124.530xe6...6c07