- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 3.82M
- Pooled WBNB:
- $2,087.05
B/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of B token on DEX PancakeSwap is $0.3586. B price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $83,698.80. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $359,547,347.31. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,746,467.35. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,746,467.35.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 487 in the last 24 hours, 269 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $83,698.80 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.000545, captured at 10:55 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.3586 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:30:48 PM | sell | $30.48 | $0.3586 | 0.04633 | 0.000545 | 85 | 0xaf...9720 | |
| 06/30/2025 | 10:27:09 PM | sell | $176.12 | $0.3587 | 0.2676 | 0.0005451 | 491 | - | 0x42...290f |
| 06/30/2025 | 10:26:39 PM | sell | $206.41 | $0.3589 | 0.3137 | 0.0005455 | 575 | - | 0xf3...2831 |
| 06/30/2025 | 10:25:37 PM | sell | $17.15 | $0.3591 | 0.02607 | 0.0005457 | 47.78 | 0x0e...bf43 | |
| 06/30/2025 | 10:14:33 PM | sell | $19.77 | $0.3594 | 0.03005 | 0.0005462 | 55.01 | - | 0x10...5188 |
| 06/30/2025 | 10:10:53 PM | sell | $341.18 | $0.3597 | 0.5185 | 0.0005467 | 948.26 | 0x3b...3563 | |
| 06/30/2025 | 10:10:51 PM | sell | $123.45 | $0.3599 | 0.1876 | 0.0005469 | 343 | 0xc9...e3e5 | |
| 06/30/2025 | 10:09:42 PM | sell | $99.96 | $0.3599 | 0.1519 | 0.000547 | 277.67 | 0xe4...8982 | |
| 06/30/2025 | 10:01:02 PM | sell | $345.73 | $0.3601 | 0.5254 | 0.0005473 | 959.99 | - | 0xb8...95ed |
| 06/30/2025 | 10:00:44 PM | sell | $214.53 | $0.3604 | 0.326 | 0.0005477 | 595.22 | 0x37...cef1 | |
| 06/30/2025 | 10:00:41 PM | sell | $329.42 | $0.3605 | 0.5006 | 0.0005479 | 913.61 | - | 0x80...bd0d |
| 06/30/2025 | 10:00:40 PM | sell | $243.99 | $0.3607 | 0.3707 | 0.0005481 | 676.39 | 0xc6...78de | |
| 06/30/2025 | 9:56:30 PM | buy | $223.72 | $0.3618 | 0.34 | 0.0005499 | 618.27 | 0x42...66a7 | |
| 06/30/2025 | 9:56:27 PM | buy | $138.18 | $0.3617 | 0.21 | 0.0005497 | 381.97 | - | 0xb4...ac2a |
| 06/30/2025 | 9:41:27 PM | buy | $375.07 | $0.3603 | 0.57 | 0.0005476 | 1,040.78 | - | 0x01...e05e |
| 06/30/2025 | 9:39:51 PM | buy | $184.24 | $0.36 | 0.28 | 0.0005472 | 511.68 | 0xe9...0a3c | |
| 06/30/2025 | 9:35:21 PM | buy | $190.95 | $0.3599 | 0.29 | 0.0005466 | 530.54 | - | 0x3b...d3f8 |
| 06/30/2025 | 9:34:42 PM | buy | $118.52 | $0.3596 | 0.18 | 0.0005462 | 329.5 | - | 0xc7...3fce |
| 06/30/2025 | 9:34:06 PM | buy | $125.1 | $0.3596 | 0.19 | 0.0005461 | 347.87 | - | 0xbd...77cf |
| 06/30/2025 | 9:33:54 PM | buy | $131.68 | $0.3595 | 0.2 | 0.000546 | 366.25 | 0x72...7688 |