- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 6.26M
- Pooled WBNB:
- $1,515.6
B/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of B token on DEX PancakeSwap is $0.2074. B price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $241,373.48. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $207,438,734.03. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,602,484.68. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,602,484.68.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 839 in the last 24 hours, 284 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $241,373.48 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0002416, captured at 10:33 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2074 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:07:28 PM | sell | $209.89 | $0.2074 | 0.2444 | 0.0002416 | 1,011.82 | 0xb4...cafb | |
| 12/19/2025 | 10:07:12 PM | sell | $21.93 | $0.2074 | 0.02554 | 0.0002416 | 105.7 | 0xad...7f35 | |
| 12/19/2025 | 9:50:27 PM | buy | $729.05 | $0.2077 | 0.8521 | 0.0002428 | 3,509.26 | 0xa3...b41b | |
| 12/19/2025 | 9:50:27 PM | buy | $119.79 | $0.2076 | 0.14 | 0.0002427 | 576.79 | 0xe5...7029 | |
| 12/19/2025 | 9:49:58 PM | buy | $338.31 | $0.2075 | 0.3954 | 0.0002426 | 1,629.79 | 0x26...01b6 | |
| 12/19/2025 | 9:49:06 PM | buy | $266.18 | $0.2075 | 0.311 | 0.0002425 | 1,282.71 | 0x34...a566 | |
| 12/19/2025 | 9:49:02 PM | buy | $102.05 | $0.2073 | 0.1192 | 0.0002423 | 492.17 | 0x4a...b472 | |
| 12/19/2025 | 9:09:48 PM | buy | $785.3 | $0.2077 | 0.9157 | 0.0002422 | 3,780.04 | 0x87...056b | |
| 12/19/2025 | 9:09:46 PM | buy | $98.22 | $0.2075 | 0.1145 | 0.0002419 | 473.37 | 0x55...0263 | |
| 12/19/2025 | 9:06:18 PM | buy | $390.61 | $0.2075 | 0.4555 | 0.000242 | 1,882.16 | 0x8f...ea29 | |
| 12/19/2025 | 9:05:43 PM | buy | $98.33 | $0.2073 | 0.1146 | 0.0002417 | 474.24 | 0x64...cc10 | |
| 12/19/2025 | 8:47:54 PM | sell | $62.13 | $0.2069 | 0.07223 | 0.0002405 | 300.22 | 0x7f...056c | |
| 12/19/2025 | 8:46:33 PM | sell | $117.21 | $0.2059 | 0.1369 | 0.0002406 | 569.21 | 0x05...9152 | |
| 12/19/2025 | 8:46:00 PM | sell | $270.94 | $0.2058 | 0.3165 | 0.0002405 | 1,315.99 | 0x1f...5a1a | |
| 12/19/2025 | 8:33:13 PM | sell | $255.93 | $0.2066 | 0.298 | 0.0002406 | 1,238.31 | 0x34...0f44 | |
| 12/19/2025 | 8:30:05 PM | sell | $252.25 | $0.2067 | 0.2937 | 0.0002407 | 1,220.01 | 0x69...88ad | |
| 12/19/2025 | 8:30:00 PM | sell | $312.34 | $0.2069 | 0.3636 | 0.0002409 | 1,509.2 | 0x59...c081 | |
| 12/19/2025 | 8:08:12 PM | buy | $336.92 | $0.2066 | 0.3949 | 0.0002423 | 1,630.09 | 0xf8...d432 | |
| 12/19/2025 | 8:07:03 PM | buy | $98.11 | $0.2065 | 0.115 | 0.0002421 | 475.07 | 0x9b...98a3 | |
| 12/19/2025 | 8:05:36 PM | buy | $414.65 | $0.2065 | 0.4861 | 0.0002421 | 2,007.66 | 0xe9...32e3 |