- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 7.51M
- Pooled WBNB:
- $1,209.25
B/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of B token on DEX PancakeSwap is $0.1477. B price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $342,383.46. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $147,737,298.82. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,224,041.90. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,224,041.90.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 1292 in the last 24 hours, 554 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $342,383.46 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0001606, captured at 1:48 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.1477 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:46:09 AM | sell | $0.05582 | $0.1477 | 0.086329 | 0.0001606 | 0.0000394 | 0x79...0b88 | |
| 11/14/2025 | 1:41:18 AM | buy | $102.41 | $0.1485 | 0.1112 | 0.0001614 | 689.2 | 0x7f...3da0 | |
| 11/14/2025 | 1:39:48 AM | buy | $278.5 | $0.1493 | 0.3009 | 0.0001613 | 1,864.47 | 0x9f...1b19 | |
| 11/14/2025 | 1:39:59 AM | buy | $259.72 | $0.1494 | 0.2806 | 0.0001614 | 1,737.91 | 0xd8...153a | |
| 11/14/2025 | 1:37:11 AM | buy | $170.22 | $0.1492 | 0.1839 | 0.0001612 | 1,140.64 | 0x22...13b4 | |
| 11/14/2025 | 1:37:08 AM | buy | $395.66 | $0.1492 | 0.4275 | 0.0001612 | 2,651.28 | 0x75...745c | |
| 11/14/2025 | 1:37:07 AM | buy | $468.89 | $0.1491 | 0.5066 | 0.0001611 | 3,144.37 | 0x33...5e5b | |
| 11/14/2025 | 1:36:03 AM | buy | $201.37 | $0.1489 | 0.2175 | 0.0001609 | 1,351.93 | 0x20...8f5a | |
| 11/14/2025 | 1:35:58 AM | buy | $262.77 | $0.1489 | 0.2839 | 0.0001609 | 1,763.92 | 0xa6...65ad | |
| 11/14/2025 | 1:35:27 AM | buy | $255.11 | $0.1489 | 0.2756 | 0.0001608 | 1,713.28 | 0xbd...1adb | |
| 11/14/2025 | 1:26:25 AM | sell | $99.5 | $0.1481 | 0.1074 | 0.0001599 | 671.86 | 0xf9...3063 | |
| 11/14/2025 | 1:26:23 AM | sell | $161.7 | $0.1481 | 0.1746 | 0.00016 | 1,091.59 | 0xc9...728b | |
| 11/14/2025 | 1:26:17 AM | sell | $61.1 | $0.1481 | 0.06601 | 0.00016 | 412.43 | 0x45...55db | |
| 11/14/2025 | 1:25:13 AM | sell | $133.17 | $0.1481 | 0.1438 | 0.00016 | 898.84 | 0x21...8683 | |
| 11/14/2025 | 1:24:57 AM | sell | $162.54 | $0.1482 | 0.1756 | 0.0001601 | 1,096.8 | 0x32...11e6 | |
| 11/14/2025 | 1:24:57 AM | sell | $257.84 | $0.1481 | 0.2785 | 0.0001601 | 1,739.87 | 0x55...06e6 | |
| 11/14/2025 | 1:24:57 AM | sell | $58.42 | $0.1482 | 0.06312 | 0.0001602 | 393.97 | 0x28...1d18 | |
| 11/14/2025 | 1:22:52 AM | sell | $106.52 | $0.1483 | 0.115 | 0.0001602 | 718.2 | 0x82...31cc | |
| 11/14/2025 | 1:22:51 AM | sell | $226.59 | $0.1483 | 0.2448 | 0.0001603 | 1,527.28 | 0xc7...d9f5 | |
| 11/14/2025 | 1:19:49 AM | buy | $298.18 | $0.1486 | 0.3228 | 0.0001609 | 2,005.86 | 0x52...8c72 |