- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 6.31M
- Pooled WBNB:
- $1,506.04
B/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of B token on DEX PancakeSwap is $0.223. B price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $284,183.37. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $223,020,707.69. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,822,746.50. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,822,746.50.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 1328 in the last 24 hours, 722 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $284,183.37 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0002379, captured at 10:06 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.223 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:06:28 PM | sell | $50.43 | $0.223 | 0.05381 | 0.0002379 | 226.13 | 0x0f...71a3 | |
| 01/21/2026 | 9:56:58 PM | sell | $372.34 | $0.223 | 0.3973 | 0.000238 | 1,669.03 | 0x52...1428 | |
| 01/21/2026 | 9:46:26 PM | sell | $33.91 | $0.2231 | 0.03618 | 0.0002381 | 151.96 | 0x9a...8604 | |
| 01/21/2026 | 9:43:35 PM | sell | $3.43 | $0.2231 | 0.003663 | 0.0002381 | 15.38 | 0xa6...466f | |
| 01/21/2026 | 9:43:03 PM | sell | $117.46 | $0.2231 | 0.1253 | 0.0002381 | 526.35 | 0xf8...dd07 | |
| 01/21/2026 | 9:43:01 PM | sell | $24.02 | $0.2231 | 0.02563 | 0.0002381 | 107.63 | 0xb3...ff76 | |
| 01/21/2026 | 9:42:59 PM | sell | $85.96 | $0.2232 | 0.09173 | 0.0002381 | 385.13 | 0xc9...a1f3 | |
| 01/21/2026 | 9:42:43 PM | sell | $90.49 | $0.2232 | 0.09656 | 0.0002382 | 405.35 | 0x18...7f54 | |
| 01/21/2026 | 9:42:10 PM | sell | $128.39 | $0.2232 | 0.137 | 0.0002382 | 575.03 | 0xbb...7ad4 | |
| 01/21/2026 | 9:42:09 PM | sell | $333.2 | $0.2233 | 0.3555 | 0.0002382 | 1,492.17 | 0x83...5075 | |
| 01/21/2026 | 9:42:09 PM | sell | $205.56 | $0.2234 | 0.2193 | 0.0002384 | 920 | 0x9d...e685 | |
| 01/21/2026 | 9:42:09 PM | sell | $305.37 | $0.2234 | 0.3258 | 0.0002383 | 1,366.9 | 0x0b...97bf | |
| 01/21/2026 | 9:41:40 PM | sell | $11.33 | $0.2235 | 0.01209 | 0.0002385 | 50.7 | 0xb8...0efa | |
| 01/21/2026 | 9:41:17 PM | sell | $64.17 | $0.2235 | 0.06847 | 0.0002385 | 287.01 | 0x79...78c5 | |
| 01/21/2026 | 9:41:12 PM | sell | $0.2094 | $0.2235 | 0.0002235 | 0.0002385 | 0.9369 | 0xcb...3a16 | |
| 01/21/2026 | 9:41:10 PM | sell | $94.73 | $0.2236 | 0.101 | 0.0002386 | 423.67 | 0x94...71f8 | |
| 01/21/2026 | 9:40:51 PM | sell | $13.62 | $0.2236 | 0.01454 | 0.0002386 | 60.94 | 0x9a...cb1f | |
| 01/21/2026 | 9:40:28 PM | sell | $102.08 | $0.2236 | 0.1089 | 0.0002386 | 456.48 | 0xc6...7cd0 | |
| 01/21/2026 | 9:20:26 PM | sell | $77.54 | $0.2236 | 0.08274 | 0.0002386 | 346.69 | 0xe2...426e | |
| 01/21/2026 | 9:20:24 PM | sell | $7.39 | $0.2236 | 0.00789 | 0.0002386 | 33.05 | 0x92...9792 |