- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 7.42M
- Pooled WBNB:
- $1,183.49
B/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of B token on DEX PancakeSwap is $0.1739. B price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $354,152.31. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $173,900,330.61. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,576,652.22. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,576,652.22.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 809 in the last 24 hours, 413 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $354,152.31 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0001599, captured at 3:49 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.1739 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:46:13 AM | buy | $316.8 | $0.1739 | 0.2914 | 0.0001599 | 1,821.75 | 0x6a...bd85 | |
| 10/18/2025 | 3:46:09 AM | buy | $373.91 | $0.1738 | 0.3439 | 0.0001598 | 2,151.31 | 0xfb...4b12 | |
| 10/18/2025 | 3:36:43 AM | sell | $201.91 | $0.1728 | 0.1857 | 0.0001589 | 1,168.27 | 0x21...3ea6 | |
| 10/18/2025 | 3:32:32 AM | sell | $312.72 | $0.1736 | 0.2862 | 0.0001589 | 1,800.89 | 0x36...e87d | |
| 10/18/2025 | 3:32:16 AM | sell | $313.08 | $0.1736 | 0.2866 | 0.000159 | 1,802.56 | 0xc5...e849 | |
| 10/18/2025 | 3:31:25 AM | sell | $78.12 | $0.1738 | 0.07154 | 0.0001591 | 449.45 | 0x44...a765 | |
| 10/18/2025 | 3:31:18 AM | sell | $533.28 | $0.1738 | 0.4883 | 0.0001591 | 3,068.09 | 0x6d...4322 | |
| 10/18/2025 | 3:26:34 AM | sell | $195.12 | $0.1729 | 0.1797 | 0.0001593 | 1,127.99 | 0xac...5950 | |
| 10/18/2025 | 3:24:01 AM | sell | $314.31 | $0.1738 | 0.2881 | 0.0001594 | 1,807.44 | 0xde...2b3c | |
| 10/18/2025 | 3:17:02 AM | sell | $375.23 | $0.1738 | 0.3442 | 0.0001594 | 2,158.58 | 0xbd...df77 | |
| 10/18/2025 | 3:16:41 AM | sell | $297.49 | $0.1738 | 0.2729 | 0.0001594 | 1,711.33 | 0x40...96e0 | |
| 10/18/2025 | 3:13:18 AM | sell | $254.81 | $0.1738 | 0.2338 | 0.0001595 | 1,465.37 | 0xdb...8e4f | |
| 10/18/2025 | 3:12:16 AM | sell | $248.5 | $0.1738 | 0.2282 | 0.0001597 | 1,429.24 | 0x9d...fcef | |
| 10/18/2025 | 3:12:14 AM | sell | $321.79 | $0.1739 | 0.2955 | 0.0001597 | 1,849.95 | 0x0d...2181 | |
| 10/18/2025 | 3:12:09 AM | sell | $86.18 | $0.174 | 0.07916 | 0.0001598 | 495.33 | 0x2a...610d | |
| 10/18/2025 | 3:12:02 AM | sell | $200.68 | $0.174 | 0.1843 | 0.0001598 | 1,153.15 | 0xfe...d5cf | |
| 10/18/2025 | 3:11:10 AM | sell | $222.85 | $0.1732 | 0.2057 | 0.0001599 | 1,286.6 | 0x01...c801 | |
| 10/18/2025 | 3:11:07 AM | sell | $270.22 | $0.1733 | 0.2494 | 0.00016 | 1,558.43 | 0x90...1a51 | |
| 10/18/2025 | 3:11:07 AM | sell | $448.3 | $0.1732 | 0.4138 | 0.0001599 | 2,587.06 | 0x63...0a49 | |
| 10/18/2025 | 3:11:04 AM | sell | $490.53 | $0.1735 | 0.4528 | 0.0001601 | 2,827.27 | 0x3e...ef58 |