WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.004319
Price
0.057231 WBNB
TVL
$232,344.31
MKT CAP
$4.3M
5m
0%
1h
0.50%
4h
1.72%
24h
-5.10%
Share
TXNS
349
Buys
166
Sells
183
Volume
49K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
26.96M
Pooled WBNB:
$194.46

B/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of B token on DEX PancakeSwap is $0.004319. B price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $49,175.40. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $4,309,138.15. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $232,344.32. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $232,344.32.

The total transactions of B/WBNB is 349 in the last 24 hours, 166 of which are buy transactions, and 183 are sales transactions.

B/WBNB pool has a trading volume of $49,175.40 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.000007231, captured at 7:36 PM UTC.

The price of converting 1 B to USD is $0.004319 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20257:10:27 PMbuy$0.5177$0.0043190.00086670.057231119.86
0x549...FeB3
0x99...d5da
04/04/20256:54:27 PMsell$2.55$0.0042980.0042840.057195595.39
0xBa6...4D02
0x4e...40f6
04/04/20256:36:27 PMsell$6.69$0.0042980.011210.0571961,558.36
0xA38...4Cbc
0xaa...fee9
04/04/20255:15:12 PMbuy$107.12$0.004290.18040.05722524,970.81
0x4D7...C71B
0x51...aa57
04/04/20255:10:30 PMsell$2.67$0.0042650.0044990.057183626.38
0x749...AfcF
0x3f...9b03
04/04/20253:59:24 PMbuy$4.73$0.0042890.0079760.0572191,104.83
0xF26...a0D6
0x3d...df6d
04/04/20253:54:09 PMsell$3.72$0.0042680.0062760.057183873.74
0x453...4d14
0x80...baa1
04/04/20253:37:27 PMbuy$296.72$0.0042730.50.057269,436.73
0x34F...8a71
0x6a...cdd7
04/04/20253:36:54 PMsell$1.01$0.0042450.0017050.057146238.67
0xF5D...9b7F
0x54...ca74
04/04/20253:09:30 PMsell$31.55$0.0042470.053110.0571487,429.8
0x7Fa...E839
0xa6...38c0
04/04/20252:57:27 PMsell$10.35$0.0042230.017530.0571512,452.71
0x4c9...206A
0xa7...b8d9
04/04/20252:22:15 PMsell$9.81$0.0042320.016580.0571522,319.25
0x9E6...E4a0
0x50...43dd
04/04/20252:11:30 PMsell$32.5$0.0042360.05490.0571557,673.76
0x962...b162
0x0f...f4ce
04/04/20251:07:57 PMbuy$45.08$0.0042510.076230.0571910,603.22
0xDb5...bb10
0x48...c30b
04/04/202512:28:24 PMsell$8.53$0.0042010.014520.0571512,030.9
0xb79...aA63
0xc7...cecb
04/04/202511:30:09 AMsell$4.31$0.0041960.0073570.0571521,028.58
0x38D...6Dca
0x56...49df
04/04/202511:24:57 AMsell$5.47$0.0042090.0092950.0571531,299.46
0x77E...2e67
0x7f...74b4
04/04/202511:01:00 AMsell$37.09$0.0042280.062770.0571568,772.66
0x371...Cda5
0xca...7134
04/04/202510:24:06 AMsell$37.25$0.0042460.062810.057168,772.66
0x371...Cda5
0xe1...9b35
04/04/202510:14:45 AMsell$91.57$0.0042850.15310.05716821,370.18
0x91f...7f10
0x2b...f607