WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.1976
Price
0.0002772 WBNB
TVL
$2.72M
MKT CAP
$197.7M
5m
0.19%
1h
0.78%
4h
-1.50%
24h
-3.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
535K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
6.88M
Pooled WBNB:
$1,904.45

B/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of B token on DEX PancakeSwap is $0.1976. B price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $535,404.22. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $197,658,528.91. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,715,033.30. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,715,033.30.

The total transactions of B/WBNB is 2461 in the last 24 hours, 1189 of which are buy transactions, and 1272 are sales transactions.

B/WBNB pool has a trading volume of $535,404.22 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0002772, captured at 11:23 AM UTC.

The price of converting 1 B to USD is $0.1976 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:20:20 AMbuy$113.77$0.19760.15960.0002772575.6
0xA68...dB70
0x59...54ff
09/16/202611:18:31 AMbuy$0.06215$0.19750.000087220.00027720.3145
0xA2E...189E
0x26...0a1c
09/16/202611:17:24 AMbuy$33.72$0.19740.047350.0002772170.8
0x09b...0d32
0x1c...8632
09/16/202611:17:01 AMbuy$33.72$0.19730.047360.0002771170.9
0x3aF...AB14
0x8c...4da7
09/16/202611:17:01 AMbuy$309.23$0.19730.43420.00027711,566.62
0x684...e3dA
0x1b...6ab4
09/16/202611:16:58 AMbuy$385.38$0.19720.54110.0002771,953.48
0x684...e3dA
0xf7...72db
09/16/202610:46:03 AMbuy$283.97$0.19710.39880.00027691,440.34
0x8F6...296d
0x2f...1809
09/16/202610:22:28 AMsell$47.88$0.1960.067270.0002754244.21
0x684...e3dA
0x6a...bb45
09/16/202610:21:43 AMsell$338.94$0.19610.47620.00027551,728.18
0x684...e3dA
0x24...9f87
09/16/202610:21:43 AMsell$181.77$0.19620.25530.0002756926.46
0xB8a...d129
0x2f...b07a
09/16/202610:15:19 AMsell$261.85$0.19620.36820.0002761,334.16
0x684...e3dA
0xa9...935f
09/16/202610:15:24 AMsell$680.64$0.19610.95720.00027583,470.39
0x694...13f6
0x5c...b764
09/16/202610:04:56 AMsell$53.12$0.19610.074780.0002761270.84
0x9e1...9159
0xb7...e35b
09/16/202610:04:56 AMsell$31.5$0.19610.044340.000276160.63
0x694...13f6
0x55...1ad4
09/16/202610:04:56 AMsell$113.77$0.19610.16010.0002761580
0xFFc...Dfc1
0x4a...a1bf
09/16/202610:04:00 AMsell$98.61$0.19640.13860.0002761501.96
0xb56...9Ed1
0x13...556e
09/16/202610:03:59 AMsell$216.86$0.19640.30480.00027621,103.68
0x29d...E294
0x3b...173c
09/16/202610:01:22 AMsell$87.64$0.19630.12330.0002763446.28
0xB8a...d129
0x0b...687a
09/16/202610:01:08 AMsell$743.82$0.19651.040.00027653,784.33
0xB8a...d129
0x2a...11fc
09/16/202610:01:19 AMsell$83.91$0.19640.1180.0002763427.27
0x8aE...1284
0x12...aa1f