Info about B-WBNB pair
- Pooled B:
- 8.25M
- Pooled WBNB:
- $1,564.22
B/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of B token on DEX PancakeSwap is $0.1334. B price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $158,145.99. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $133,483,841.98. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,198,369.51. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,198,369.51.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 954 in the last 24 hours, 460 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $158,145.99 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0001899, captured at 1:59 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.1334 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:58:22 AM | buy | $380.19 | $0.1334 | 0.541 | 0.0001899 | 2,848.25 | 0x23...f8d1 | |
| 08/27/2026 | 1:58:22 AM | buy | $84.31 | $0.1334 | 0.1199 | 0.0001898 | 631.94 | 0xf6...9ff2 | |
| 08/27/2026 | 1:58:09 AM | buy | $77.83 | $0.1334 | 0.1107 | 0.0001898 | 583.43 | 0x8f...4455 | |
| 08/27/2026 | 1:57:42 AM | buy | $76.34 | $0.134 | 0.1081 | 0.0001898 | 569.49 | 0x05...bb40 | |
| 08/27/2026 | 1:57:24 AM | buy | $20.73 | $0.134 | 0.02936 | 0.0001898 | 154.71 | 0xba...ad84 | |
| 08/27/2026 | 1:57:08 AM | buy | $282.52 | $0.1333 | 0.402 | 0.0001897 | 2,118.69 | 0x84...f8e8 | |
| 08/27/2026 | 1:56:39 AM | sell | $0.04281 | $0.1333 | 0.00006058 | 0.0001887 | 0.3209 | 0x70...2c8d | |
| 08/27/2026 | 1:56:00 AM | buy | $155.31 | $0.1339 | 0.2199 | 0.0001896 | 1,159.83 | 0xc9...a470 | |
| 08/27/2026 | 1:56:00 AM | buy | $254.65 | $0.1339 | 0.3606 | 0.0001896 | 1,901.38 | 0xb2...f449 | |
| 08/27/2026 | 1:55:59 AM | buy | $893.74 | $0.1337 | 1.26 | 0.0001894 | 6,680.06 | 0xe1...bc5a | |
| 08/27/2026 | 1:56:00 AM | buy | $88.46 | $0.1339 | 0.1252 | 0.0001896 | 660.48 | 0x22...f7a3 | |
| 08/27/2026 | 1:55:59 AM | buy | $38.8 | $0.1335 | 0.05496 | 0.000189 | 290.7 | 0xa3...2e45 | |
| 08/27/2026 | 1:55:59 AM | buy | $25.31 | $0.1335 | 0.03585 | 0.000189 | 189.63 | 0x85...043c | |
| 08/27/2026 | 1:55:59 AM | buy | $395.41 | $0.1336 | 0.56 | 0.0001892 | 2,959.34 | 0x81...b2ce | |
| 08/27/2026 | 1:55:56 AM | buy | $323.07 | $0.1334 | 0.4575 | 0.000189 | 2,420.7 | 0x47...b242 | |
| 08/27/2026 | 1:55:48 AM | buy | $38.5 | $0.1332 | 0.05453 | 0.0001886 | 289 | 0x3a...7700 | |
| 08/27/2026 | 1:55:48 AM | buy | $38.31 | $0.1325 | 0.05453 | 0.0001886 | 289.02 | 0x17...6918 | |
| 08/27/2026 | 1:55:48 AM | buy | $137.82 | $0.1325 | 0.1961 | 0.0001886 | 1,040.21 | 0x15...2f92 | |
| 08/27/2026 | 1:55:48 AM | buy | $87.4 | $0.1327 | 0.1244 | 0.0001889 | 658.55 | 0xe6...1492 | |
| 08/27/2026 | 1:55:48 AM | buy | $112.91 | $0.1327 | 0.1607 | 0.0001888 | 850.92 | 0xf4...63e1 |