- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 7.21M
- Pooled WBNB:
- $1,321.09
B/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of B token on DEX PancakeSwap is $0.1572. B price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $150,310.22. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $157,287,555.65. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,274,086.81. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,274,086.81.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 469 in the last 24 hours, 217 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $150,310.22 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0001827, captured at 5:41 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.1572 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:39:10 PM | sell | $249.65 | $0.1572 | 0.29 | 0.0001827 | 1,587.24 | 0x1c...6fc2 | |
| 12/28/2025 | 5:39:03 PM | sell | $259.03 | $0.1573 | 0.3009 | 0.0001828 | 1,646.16 | 0xfc...4c04 | |
| 12/28/2025 | 5:33:07 PM | sell | $345.04 | $0.1581 | 0.3989 | 0.0001829 | 2,181.19 | 0x7b...483d | |
| 12/28/2025 | 5:33:06 PM | sell | $370.8 | $0.1582 | 0.4287 | 0.000183 | 2,342.62 | 0x45...4e01 | |
| 12/28/2025 | 5:32:19 PM | sell | $208.44 | $0.1576 | 0.2422 | 0.0001832 | 1,322.14 | 0xd1...db89 | |
| 12/28/2025 | 5:32:13 PM | sell | $371.62 | $0.1576 | 0.4319 | 0.0001832 | 2,357.2 | 0x6c...ba3b | |
| 12/28/2025 | 5:32:14 PM | buy | $0.1866 | $0.1584 | 0.0002169 | 0.0001841 | 1.17 | 0xc9...cf48 | |
| 12/28/2025 | 5:28:52 PM | buy | $0.3082 | $0.1593 | 0.0003564 | 0.0001843 | 1.93 | 0x09...04dc | |
| 12/28/2025 | 5:09:13 PM | buy | $318.09 | $0.1585 | 0.3699 | 0.0001843 | 2,006.72 | 0xb9...b151 | |
| 12/28/2025 | 5:08:54 PM | buy | $270.85 | $0.1584 | 0.3149 | 0.0001842 | 1,709.61 | 0x8c...5733 | |
| 12/28/2025 | 4:57:32 PM | buy | $1.97 | $0.159 | 0.002287 | 0.0001841 | 12.42 | 0xdd...9275 | |
| 12/28/2025 | 4:53:27 PM | sell | $359.16 | $0.1574 | 0.4178 | 0.0001831 | 2,281.52 | 0xa4...d2b2 | |
| 12/28/2025 | 4:34:40 PM | sell | $298.63 | $0.1575 | 0.3474 | 0.0001832 | 1,895.88 | 0x44...6f4a | |
| 12/28/2025 | 4:34:37 PM | sell | $260.79 | $0.1576 | 0.3034 | 0.0001834 | 1,654.25 | 0x5c...eb5b | |
| 12/28/2025 | 4:34:37 PM | sell | $214.78 | $0.1576 | 0.2498 | 0.0001834 | 1,362.23 | 0x86...0fe8 | |
| 12/28/2025 | 4:33:37 PM | sell | $280.97 | $0.1577 | 0.3268 | 0.0001835 | 1,781.15 | 0xe6...b189 | |
| 12/28/2025 | 4:33:01 PM | sell | $251.27 | $0.1578 | 0.2922 | 0.0001835 | 1,591.89 | 0x46...1c55 | |
| 12/28/2025 | 4:32:08 PM | sell | $195.79 | $0.1579 | 0.2277 | 0.0001837 | 1,239.3 | 0x3b...ac76 | |
| 12/28/2025 | 4:30:40 PM | sell | $304.62 | $0.1579 | 0.3543 | 0.0001837 | 1,928.28 | 0xf2...ab66 | |
| 12/28/2025 | 4:28:21 PM | sell | $340.76 | $0.158 | 0.3963 | 0.0001838 | 2,155.82 | 0x4c...0f38 |