WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.1493
Price
0.0002441 WBNB
TVL
$2.16M
MKT CAP
$149.3M
5m
-0.84%
1h
-0.77%
4h
-0.52%
24h
-2.18%
Share
TXNS
2K
Buys
2K
Sells
425
Volume
125K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
7.26M
Pooled WBNB:
$1,767.46

B/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of B token on DEX PancakeSwap is $0.1493. B price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $125,014.76. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $149,314,062.15. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,161,530.46. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,161,530.46.

The total transactions of B/WBNB is 2016 in the last 24 hours, 1591 of which are buy transactions, and 425 are sales transactions.

B/WBNB pool has a trading volume of $125,014.76 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0002441, captured at 12:06 PM UTC.

The price of converting 1 B to USD is $0.1493 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202612:04:49 PMbuy$0.06114$0.14930.00010.00024410.4095
0x5eD...9f49
0xa5...383b
08/12/202612:04:16 PMbuy$0.06149$0.15010.00010.00024410.4095
0x0Ab...5934
0xd3...f865
08/12/202612:04:05 PMbuy$0.06148$0.15010.00010.00024410.4095
0xb4F...771F
0x1a...682d
08/12/202612:03:44 PMbuy$0.06147$0.15010.00010.00024410.4095
0x081...a7F2
0x82...bb7b
08/12/202612:03:56 PMbuy$0.06147$0.15010.00010.00024410.4095
0xB31...a540
0x20...db7c
08/12/202612:02:36 PMbuy$0.06147$0.15010.00010.00024410.4095
0x38E...0252
0x12...b521
08/12/202612:02:21 PMbuy$0.06146$0.150.00010.00024410.4095
0x0c2...5e2F
0x3d...eb03
08/12/202612:02:21 PMbuy$0.06146$0.150.00010.00024410.4095
0x630...4972
0xb6...6dfe
08/12/202612:02:07 PMbuy$0.06146$0.150.00010.00024410.4095
0x4fA...403c
0xb3...faa6
08/12/202612:00:57 PMbuy$0.06148$0.15010.00010.00024410.4095
0x819...5b23
0x6b...0dcf
08/12/202612:00:52 PMsell$298.06$0.14940.48480.0002431,994.79
0x684...e3dA
0x2f...a525
08/12/202612:00:50 PMsell$264.87$0.14950.43080.00024311,771.73
0xC19...00fB
0x7d...e71d
08/12/202612:00:29 PMsell$300.1$0.14980.4880.00024362,003.29
0x3ED...27EB
0x26...4c16
08/12/202612:00:30 PMsell$724.65$0.14961.170.00024334,841.82
0x9e1...9159
0xad...9592
08/12/202612:00:06 PMsell$120.13$0.14980.19530.0002437801.66
0x9e1...9159
0x9e...57f3
08/12/202611:59:00 AMbuy$0.06147$0.15050.00010.00024490.4082
0xf70...bFA7
0xb6...f829
08/12/202611:56:31 AMbuy$0.06146$0.15050.00010.00024490.4082
0x890...255D
0xa4...8667
08/12/202611:55:38 AMbuy$0.06147$0.15050.00010.00024490.4082
0x7b6...7BA4
0x12...ee7f
08/12/202611:55:33 AMbuy$0.06147$0.15050.00010.00024490.4082
0x26d...2c85
0x21...e6d9
08/12/202611:54:48 AMsell$115.17$0.14980.18730.0002437768.75
0x3ED...27EB
0xd7...171c