- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 5.55M
- Pooled WBNB:
- $2,268.88
B/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of B token on DEX PancakeSwap is $0.2339. B price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 7892 trades with trading volume of $2,138,958.50. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $233,912,733.54. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,603,060.38. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,603,060.38.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 7892 in the last 24 hours, 3840 of which are buy transactions, and 4052 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $2,138,958.50 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0004077, captured at 5:22 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2339 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:21:49 PM | sell | $0.0344 | $0.2339 | 0.00005998 | 0.0004077 | 0.147 | 0xd7...62c4 | |
| 07/21/2026 | 5:21:39 PM | buy | $227.63 | $0.235 | 0.3967 | 0.0004097 | 968.26 | 0x29...9658 | |
| 07/21/2026 | 5:21:38 PM | buy | $573.28 | $0.2344 | 0.9991 | 0.0004086 | 2,444.73 | 0x86...073a | |
| 07/21/2026 | 5:21:38 PM | buy | $658 | $0.2342 | 1.14 | 0.0004083 | 2,808.7 | 0x3a...2ce8 | |
| 07/21/2026 | 5:21:38 PM | buy | $1,262.53 | $0.2348 | 2.2 | 0.0004092 | 5,376.43 | 0x26...6eb2 | |
| 07/21/2026 | 5:21:32 PM | buy | $635.5 | $0.2339 | 1.1 | 0.0004079 | 2,715.88 | 0xe6...f894 | |
| 07/21/2026 | 5:21:32 PM | buy | $677.49 | $0.2337 | 1.18 | 0.0004074 | 2,898.27 | 0x7a...3e9e | |
| 07/21/2026 | 5:21:31 PM | buy | $169.06 | $0.2336 | 0.2947 | 0.0004072 | 723.71 | 0xf5...9a4d | |
| 07/21/2026 | 5:21:10 PM | buy | $0.01001 | $0.2335 | 0.00001745 | 0.0004071 | 0.04285 | 0xd2...9756 | |
| 07/21/2026 | 5:20:12 PM | buy | $0.009997 | $0.2335 | 0.00001743 | 0.0004071 | 0.0428 | 0x3b...84f7 | |
| 07/21/2026 | 5:19:24 PM | buy | $248.76 | $0.2333 | 0.4339 | 0.000407 | 1,065.85 | 0x74...03d9 | |
| 07/21/2026 | 5:19:14 PM | buy | $240.68 | $0.2332 | 0.4198 | 0.0004069 | 1,031.75 | 0x6a...ff2e | |
| 07/21/2026 | 5:19:09 PM | sell | $293 | $0.2321 | 0.5111 | 0.0004049 | 1,262.3 | 0xe2...433c | |
| 07/21/2026 | 5:17:28 PM | sell | $1,243.76 | $0.2325 | 2.16 | 0.0004054 | 5,347.5 | 0xa6...40f7 | |
| 07/21/2026 | 5:17:13 PM | sell | $122.65 | $0.2328 | 0.2137 | 0.0004058 | 526.74 | 0xa6...70d7 | |
| 07/21/2026 | 5:17:13 PM | sell | $67.51 | $0.2328 | 0.1176 | 0.0004058 | 290 | 0x39...1447 | |
| 07/21/2026 | 5:17:04 PM | sell | $86.01 | $0.2328 | 0.1499 | 0.0004059 | 369.4 | 0x39...973d | |
| 07/21/2026 | 5:16:12 PM | sell | $139 | $0.2329 | 0.2422 | 0.000406 | 596.73 | 0xfa...c976 | |
| 07/21/2026 | 5:16:12 PM | sell | $178.63 | $0.233 | 0.3113 | 0.0004061 | 766.66 | 0x13...aac2 | |
| 07/21/2026 | 5:16:12 PM | sell | $67.11 | $0.233 | 0.1169 | 0.0004061 | 288 | 0x08...2d2d |