- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 7.4M
- Pooled WBNB:
- $1,217.4
B/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of B token on DEX PancakeSwap is $0.155. B price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $175,606.27. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $155,026,400.77. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,301,172.31. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,301,172.31.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 608 in the last 24 hours, 264 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $175,606.27 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.000164, captured at 1:49 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.155 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:39:36 AM | sell | $102.4 | $0.155 | 0.1083 | 0.000164 | 660.54 | 0xfd...d975 | |
| 11/07/2025 | 1:38:18 AM | sell | $115.98 | $0.155 | 0.1226 | 0.000164 | 747.85 | 0x7c...1537 | |
| 11/07/2025 | 1:38:12 AM | sell | $171.29 | $0.1551 | 0.1812 | 0.0001641 | 1,104.23 | 0x4e...d7a5 | |
| 11/07/2025 | 1:36:12 AM | sell | $96.46 | $0.1551 | 0.102 | 0.0001641 | 621.93 | 0xdc...ba95 | |
| 11/07/2025 | 1:36:05 AM | sell | $118.15 | $0.1552 | 0.1249 | 0.0001641 | 761.22 | 0x16...2186 | |
| 11/07/2025 | 1:35:51 AM | sell | $166.67 | $0.1551 | 0.1762 | 0.0001641 | 1,074.09 | 0xe6...bc1f | |
| 11/07/2025 | 1:35:37 AM | sell | $164.1 | $0.1552 | 0.1735 | 0.0001641 | 1,057.23 | 0x81...5e0f | |
| 11/07/2025 | 1:35:33 AM | sell | $159.17 | $0.1552 | 0.1683 | 0.0001642 | 1,025.2 | 0xe3...063c | |
| 11/07/2025 | 1:35:30 AM | sell | $165.77 | $0.1553 | 0.1753 | 0.0001642 | 1,067.4 | 0x89...07e2 | |
| 11/07/2025 | 1:35:25 AM | sell | $165.35 | $0.1553 | 0.1748 | 0.0001643 | 1,064.15 | 0x96...9790 | |
| 11/07/2025 | 1:21:15 AM | buy | $524.59 | $0.1576 | 0.5495 | 0.0001651 | 3,326.93 | 0xcc...7ff1 | |
| 11/07/2025 | 1:17:23 AM | sell | $105.05 | $0.1559 | 0.1107 | 0.0001642 | 673.81 | 0x50...af92 | |
| 11/07/2025 | 1:14:17 AM | sell | $132.41 | $0.1559 | 0.1395 | 0.0001643 | 849.12 | 0x98...77d2 | |
| 11/07/2025 | 1:13:44 AM | sell | $141.81 | $0.1559 | 0.1494 | 0.0001643 | 909.17 | 0x67...aeca | |
| 11/07/2025 | 1:13:30 AM | sell | $105.56 | $0.156 | 0.1112 | 0.0001643 | 676.6 | 0xdc...fdec | |
| 11/07/2025 | 1:06:33 AM | sell | $229.77 | $0.1569 | 0.2407 | 0.0001644 | 1,464.24 | 0x96...0832 | |
| 11/07/2025 | 12:56:41 AM | buy | $172.39 | $0.1569 | 0.1815 | 0.0001653 | 1,098.16 | 0x94...9d46 | |
| 11/07/2025 | 12:54:03 AM | buy | $154.77 | $0.1569 | 0.163 | 0.0001653 | 986.17 | 0xd9...19fd | |
| 11/07/2025 | 12:53:24 AM | buy | $157.4 | $0.1576 | 0.1649 | 0.0001652 | 998.23 | 0x59...ef5c | |
| 11/07/2025 | 12:35:29 AM | sell | $133.81 | $0.1563 | 0.1406 | 0.0001643 | 855.67 | 0x89...7026 |