Info about B-WBNB pair
- Pooled B:
- 6.39M
- Pooled WBNB:
- $1,485.86
B/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of B token on DEX PancakeSwap is $0.2175. B price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $393,008.02. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $217,512,270.69. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,784,932.64. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,784,932.64.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 1749 in the last 24 hours, 832 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $393,008.02 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0002321, captured at 9:33 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2175 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:33:21 PM | sell | $144.46 | $0.2175 | 0.1541 | 0.0002321 | 664.17 | 0x55...47ad | |
| 01/18/2026 | 9:33:18 PM | sell | $127.47 | $0.2175 | 0.136 | 0.0002321 | 585.95 | 0x41...8688 | |
| 01/18/2026 | 9:33:16 PM | sell | $253.09 | $0.2176 | 0.27 | 0.0002322 | 1,163.03 | 0x49...189c | |
| 01/18/2026 | 9:31:28 PM | sell | $29.21 | $0.2176 | 0.03117 | 0.0002322 | 134.21 | 0xac...d645 | |
| 01/18/2026 | 9:30:19 PM | sell | $6.49 | $0.2176 | 0.00693 | 0.0002322 | 29.83 | 0xf6...3b06 | |
| 01/18/2026 | 9:30:00 PM | sell | $45.49 | $0.2176 | 0.04855 | 0.0002322 | 209.02 | 0x7c...b5dd | |
| 01/18/2026 | 9:29:25 PM | sell | $128.81 | $0.2176 | 0.1374 | 0.0002323 | 591.7 | 0x62...537d | |
| 01/18/2026 | 9:29:09 PM | sell | $167.15 | $0.2177 | 0.1783 | 0.0002323 | 767.66 | 0xd8...5670 | |
| 01/18/2026 | 9:29:02 PM | sell | $161.5 | $0.2177 | 0.1723 | 0.0002324 | 741.52 | 0x4d...e753 | |
| 01/18/2026 | 9:29:02 PM | sell | $6.43 | $0.2177 | 0.006866 | 0.0002323 | 29.54 | 0x65...2e5c | |
| 01/18/2026 | 9:28:54 PM | sell | $107.45 | $0.2178 | 0.1146 | 0.0002324 | 493.25 | 0x57...fec1 | |
| 01/18/2026 | 9:28:33 PM | sell | $84.54 | $0.2178 | 0.09022 | 0.0002324 | 388.07 | 0xcf...334f | |
| 01/18/2026 | 9:25:24 PM | buy | $0.068978 | $0.219 | 0.09958 | 0.0002337 | 0.054099 | 0xbd...5482 | |
| 01/18/2026 | 9:25:25 PM | sell | $117.96 | $0.2179 | 0.1258 | 0.0002325 | 541.34 | 0xf0...2540 | |
| 01/18/2026 | 9:25:24 PM | sell | $180.07 | $0.2179 | 0.1921 | 0.0002325 | 826.22 | 0x1a...2ff5 | |
| 01/18/2026 | 9:19:18 PM | sell | $490.6 | $0.218 | 0.5235 | 0.0002326 | 2,249.89 | 0xf1...e3f9 | |
| 01/18/2026 | 9:18:33 PM | buy | $282.97 | $0.2189 | 0.3019 | 0.0002336 | 1,292.22 | 0x18...834c | |
| 01/18/2026 | 9:18:33 PM | buy | $371.82 | $0.2191 | 0.3967 | 0.0002338 | 1,697.03 | 0xe7...5f68 | |
| 01/18/2026 | 9:18:33 PM | buy | $273.58 | $0.2191 | 0.2919 | 0.0002338 | 1,248.19 | 0x5d...df27 | |
| 01/18/2026 | 9:18:32 PM | buy | $246.28 | $0.219 | 0.2628 | 0.0002336 | 1,124.53 | 0xe6...6c07 |