- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 6.59M
- Pooled WBNB:
- $1,394.88
B/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of B token on DEX PancakeSwap is $0.188. B price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $390,965.32. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $188,009,135.98. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,477,771.03. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,477,771.03.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 1360 in the last 24 hours, 538 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $390,965.32 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0002116, captured at 6:44 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.188 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:43:42 PM | sell | $1,658.13 | $0.1877 | 1.86 | 0.0002113 | 8,832.31 | 0xca...0997 | |
| 11/26/2025 | 6:43:42 PM | sell | $394.5 | $0.188 | 0.4441 | 0.0002116 | 2,098.35 | 0x59...319a | |
| 11/26/2025 | 6:43:37 PM | sell | $256.42 | $0.188 | 0.2887 | 0.0002117 | 1,363.58 | 0xd0...ed6f | |
| 11/26/2025 | 6:39:39 PM | sell | $253.37 | $0.1881 | 0.2852 | 0.0002118 | 1,346.58 | 0x0b...7555 | |
| 11/26/2025 | 6:39:38 PM | sell | $81.64 | $0.1883 | 0.0919 | 0.000212 | 433.48 | 0xbc...0c7b | |
| 11/26/2025 | 6:39:38 PM | sell | $95.18 | $0.1882 | 0.1071 | 0.0002119 | 505.54 | 0x41...7a39 | |
| 11/26/2025 | 6:39:24 PM | sell | $997.7 | $0.1885 | 1.12 | 0.0002121 | 5,292.82 | 0xbd...8589 | |
| 11/26/2025 | 6:38:35 PM | sell | $124.31 | $0.1896 | 0.1392 | 0.0002123 | 655.58 | 0x19...dd8f | |
| 11/26/2025 | 6:36:13 PM | sell | $97.09 | $0.1885 | 0.1092 | 0.000212 | 515.04 | 0x7e...49e5 | |
| 11/26/2025 | 6:36:12 PM | sell | $3,871.05 | $0.1896 | 4.35 | 0.0002134 | 20,406.82 | 0xa5...5a52 | |
| 11/26/2025 | 6:36:13 PM | sell | $568.03 | $0.1886 | 0.639 | 0.0002122 | 3,011.49 | 0x7e...49e5 | |
| 11/26/2025 | 6:36:13 PM | sell | $308.95 | $0.1888 | 0.3475 | 0.0002124 | 1,635.94 | 0x2e...0593 | |
| 11/26/2025 | 6:36:11 PM | sell | $267.23 | $0.1904 | 0.3006 | 0.0002142 | 1,403.45 | 0xe0...317c | |
| 11/26/2025 | 6:36:12 PM | sell | $600.84 | $0.1903 | 0.6759 | 0.0002141 | 3,156.11 | 0xf4...5d26 | |
| 11/26/2025 | 6:35:20 PM | sell | $272.28 | $0.1904 | 0.3063 | 0.0002143 | 1,429.35 | 0x1a...c1bb | |
| 11/26/2025 | 6:26:59 PM | buy | $253.22 | $0.1926 | 0.2833 | 0.0002156 | 1,314.09 | 0x82...9223 | |
| 11/26/2025 | 6:25:51 PM | buy | $713.61 | $0.1925 | 0.7984 | 0.0002154 | 3,706.12 | 0xa2...4213 | |
| 11/26/2025 | 6:25:51 PM | buy | $396.98 | $0.1923 | 0.4441 | 0.0002152 | 2,063.57 | 0x4a...b05b | |
| 11/26/2025 | 6:24:23 PM | sell | $783.59 | $0.1914 | 0.8763 | 0.0002141 | 4,092.42 | 0xad...0c58 | |
| 11/26/2025 | 6:20:31 PM | buy | $0.3117 | $0.1914 | 0.0003505 | 0.0002153 | 1.62 | 0xcc...2b04 |