WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.1334
Price
0.0001899 WBNB
TVL
$2.2M
MKT CAP
$133.5M
5m
0.47%
1h
0.57%
4h
1.72%
24h
1.68%
Share
TXNS
954
Buys
460
Sells
494
Volume
158K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
8.25M
Pooled WBNB:
$1,564.22

B/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of B token on DEX PancakeSwap is $0.1334. B price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $158,145.99. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $133,483,841.98. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,198,369.51. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,198,369.51.

The total transactions of B/WBNB is 954 in the last 24 hours, 460 of which are buy transactions, and 494 are sales transactions.

B/WBNB pool has a trading volume of $158,145.99 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0001899, captured at 1:59 AM UTC.

The price of converting 1 B to USD is $0.1334 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:58:22 AMbuy$380.19$0.13340.5410.00018992,848.25
0x684...e3dA
0x23...f8d1
08/27/20261:58:22 AMbuy$84.31$0.13340.11990.0001898631.94
0xA84...5297
0xf6...9ff2
08/27/20261:58:09 AMbuy$77.83$0.13340.11070.0001898583.43
0x18F...9Ca2
0x8f...4455
08/27/20261:57:42 AMbuy$76.34$0.1340.10810.0001898569.49
0x684...e3dA
0x05...bb40
08/27/20261:57:24 AMbuy$20.73$0.1340.029360.0001898154.71
0x3A3...4054
0xba...ad84
08/27/20261:57:08 AMbuy$282.52$0.13330.4020.00018972,118.69
0x684...e3dA
0x84...f8e8
08/27/20261:56:39 AMsell$0.04281$0.13330.000060580.00018870.3209
0xE2D...0a03
0x70...2c8d
08/27/20261:56:00 AMbuy$155.31$0.13390.21990.00018961,159.83
0x684...e3dA
0xc9...a470
08/27/20261:56:00 AMbuy$254.65$0.13390.36060.00018961,901.38
0x351...2274
0xb2...f449
08/27/20261:55:59 AMbuy$893.74$0.13371.260.00018946,680.06
0x039...053c
0xe1...bc5a
08/27/20261:56:00 AMbuy$88.46$0.13390.12520.0001896660.48
0xf12...C369
0x22...f7a3
08/27/20261:55:59 AMbuy$38.8$0.13350.054960.000189290.7
0x999...0515
0xa3...2e45
08/27/20261:55:59 AMbuy$25.31$0.13350.035850.000189189.63
0x999...0515
0x85...043c
08/27/20261:55:59 AMbuy$395.41$0.13360.560.00018922,959.34
0x2A2...f801
0x81...b2ce
08/27/20261:55:56 AMbuy$323.07$0.13340.45750.0001892,420.7
0x684...e3dA
0x47...b242
08/27/20261:55:48 AMbuy$38.5$0.13320.054530.0001886289
0x999...0515
0x3a...7700
08/27/20261:55:48 AMbuy$38.31$0.13250.054530.0001886289.02
0x999...0515
0x17...6918
08/27/20261:55:48 AMbuy$137.82$0.13250.19610.00018861,040.21
0xea2...17aA
0x15...2f92
08/27/20261:55:48 AMbuy$87.4$0.13270.12440.0001889658.55
0x51a...3C2e
0xe6...1492
08/27/20261:55:48 AMbuy$112.91$0.13270.16070.0001888850.92
0x684...e3dA
0xf4...63e1