WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.1972
Price
0.000311 WBNB
TVL
$2.21M
MKT CAP
$197.3M
5m
0%
1h
-0.61%
4h
2.33%
24h
4.16%
Share
TXNS
2K
Buys
1K
Sells
933
Volume
294K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
5.57M
Pooled WBNB:
$1,738.27

B/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of B token on DEX PancakeSwap is $0.1972. B price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $294,449.23. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $197,282,364.17. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,205,070.82. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,205,070.82.

The total transactions of B/WBNB is 2059 in the last 24 hours, 1126 of which are buy transactions, and 933 are sales transactions.

B/WBNB pool has a trading volume of $294,449.23 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.000311, captured at 9:29 PM UTC.

The price of converting 1 B to USD is $0.1972 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:22:53 PMsell$18.61$0.19720.029350.00031194.36
0x44f...8e2e
0xc8...f482
03/02/20269:22:25 PMsell$27.92$0.19720.044020.000311141.54
0x44f...8e2e
0x8a...c832
03/02/20269:22:23 PMsell$80.66$0.19720.12720.000311409.02
0xF73...4E14
0x41...873a
03/02/20269:22:19 PMsell$65.84$0.19720.10380.0003111333.86
0xF63...8e66
0x30...a0bd
03/02/20269:22:09 PMsell$86.81$0.19710.1370.0003111440.43
0x8Fc...BdFc
0x93...c050
03/02/20269:20:05 PMbuy$53.9$0.19810.085090.0003128271.98
0x490...A06D
0x96...a0dd
03/02/20269:20:05 PMbuy$53.92$0.19820.085130.0003128272.07
0x6C1...91E4
0x75...6f75
03/02/20269:20:04 PMbuy$53.85$0.19820.084990.0003128271.67
0xb2c...684C
0x36...1954
03/02/20269:20:02 PMbuy$53.85$0.19810.084980.0003127271.74
0x6ED...e59d
0xb3...2a74
03/02/20269:20:02 PMbuy$53.85$0.19820.084980.0003127271.71
0xB57...F9E1
0x2c...4357
03/02/20269:20:03 PMbuy$53.85$0.19820.084980.0003128271.69
0x346...7Df9
0xdb...742d
03/02/20269:19:52 PMbuy$53.76$0.19820.084830.0003127271.28
0xD29...8117
0xc3...1b51
03/02/20269:19:52 PMbuy$53.72$0.19810.084760.0003126271.08
0x7a3...CA12
0x58...a521
03/02/20269:19:52 PMbuy$53.72$0.19810.084760.0003126271.11
0x6F1...cF7D
0xd7...9842
03/02/20269:19:51 PMbuy$53.7$0.19810.084720.0003126271.02
0x351...2274
0x59...211f
03/02/20269:19:50 PMbuy$53.7$0.19810.084720.0003125271.08
0x769...6CCd
0x08...e20f
03/02/20269:19:51 PMbuy$53.7$0.19810.084720.0003125271.05
0xBB0...D756
0x19...1e0c
03/02/20269:19:12 PMbuy$53.63$0.19810.08460.0003125270.7
0x689...B593
0x7b...0518
03/02/20269:19:09 PMbuy$53.47$0.19790.084340.0003122270.09
0x6F1...cF7D
0xbb...0471
03/02/20269:19:09 PMbuy$53.47$0.1980.084340.0003123270.03
0x096...acfA
0xa5...0098