WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.2154
Price
0.0003938 WBNB
TVL
$2.35M
MKT CAP
$215.4M
5m
0%
1h
0.01%
4h
-0.58%
24h
-0.62%
Share
TXNS
640
Buys
280
Sells
360
Volume
97K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
5.45M
Pooled WBNB:
$2,152.11

B/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of B token on DEX PancakeSwap is $0.2154. B price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $97,014.04. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $215,408,921.18. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,354,319.86. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,354,319.86.

The total transactions of B/WBNB is 640 in the last 24 hours, 280 of which are buy transactions, and 360 are sales transactions.

B/WBNB pool has a trading volume of $97,014.04 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0003938, captured at 1:51 PM UTC.

The price of converting 1 B to USD is $0.2154 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:13 PMsell$347.15$0.21540.63460.00039381,611.6
0x684...e3dA
0x40...2ded
06/30/20261:51:00 PMsell$85.36$0.21540.1560.0003939396.22
0x684...e3dA
0xae...e659
06/30/20261:40:17 PMsell$124.52$0.21520.22790.000394578.43
0x688...4847
0x6b...abc2
06/30/20261:40:15 PMsell$133.62$0.21530.24450.0003941620.47
0x32e...Cd8a
0x04...a01c
06/30/20261:40:15 PMsell$80.89$0.21530.1480.0003941375.7
0x684...e3dA
0x6c...22dc
06/30/20261:40:13 PMsell$315.94$0.21490.57950.00039431,469.63
0x684...e3dA
0x34...a4f7
06/30/20261:40:11 PMsell$80.05$0.2150.14680.0003944372.27
0x684...e3dA
0x8f...ca8b
06/30/20261:38:02 PMbuy$64.73$0.21590.11880.0003963299.82
0x684...e3dA
0x06...d69b
06/30/20261:38:02 PMbuy$116.37$0.21590.21360.0003964538.87
0xDd5...75a0
0xd6...e2a9
06/30/20261:37:57 PMbuy$64.74$0.21590.11880.0003963299.85
0x684...e3dA
0x3d...0c1a
06/30/20261:31:24 PMsell$85.26$0.2160.15560.0003943394.7
0x111...7F85
0xd9...7c7f
06/30/20261:30:51 PMsell$119.28$0.21550.21820.0003944553.4
0x98E...B9E7
0xbb...966d
06/30/20261:12:01 PMsell$120.19$0.21540.220.0003944557.91
0x7a3...4B9c
0x1e...6865
06/30/20261:08:39 PMbuy$68.81$0.21630.12610.0003964318.16
0x684...e3dA
0x43...6a44
06/30/20261:08:20 PMbuy$84.81$0.21620.15540.0003964392.15
0x684...e3dA
0x57...a461
06/30/20261:06:55 PMbuy$149.44$0.2160.27410.0003963691.6
0x684...e3dA
0x0a...d350
06/30/202612:59:10 PMbuy$123.3$0.21530.22690.0003962572.6
0x684...e3dA
0x0e...5a82
06/30/202612:59:07 PMbuy$116.33$0.21550.21380.0003961539.68
0x7EC...89a2
0x7d...27ec
06/30/202612:59:03 PMbuy$116.32$0.21550.21370.0003961539.72
0xCfc...CfDE
0xb4...f194
06/30/202612:59:00 PMbuy$146.21$0.21540.26870.000396678.55
0x684...e3dA
0xf3...e667