Info about B-WBNB pair
- Pooled B:
- 4.84M
- Pooled WBNB:
- $2,103.26
B/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of B token on DEX PancakeSwap is $0.2701. B price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 15060 trades with trading volume of $4,621,823.94. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $270,118,967.81. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,606,693.39. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,606,693.39.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 15060 in the last 24 hours, 7430 of which are buy transactions, and 7630 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $4,621,823.94 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0004359, captured at 2:19 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2701 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:19:39 PM | sell | $142.21 | $0.2697 | 0.2287 | 0.0004337 | 527.29 | 0x0f...bff3 | |
| 05/01/2026 | 2:19:28 PM | sell | $526.76 | $0.2691 | 0.85 | 0.0004343 | 1,957 | 0xdc...5663 | |
| 05/01/2026 | 2:19:29 PM | sell | $184.4 | $0.269 | 0.2975 | 0.0004341 | 685.48 | 0x14...59c8 | |
| 05/01/2026 | 2:19:29 PM | sell | $69.74 | $0.2687 | 0.1125 | 0.0004336 | 259.51 | 0xf8...9d9e | |
| 05/01/2026 | 2:19:28 PM | sell | $385.52 | $0.2693 | 0.6221 | 0.0004346 | 1,431.29 | 0x33...a29b | |
| 05/01/2026 | 2:19:29 PM | sell | $293.04 | $0.2687 | 0.4729 | 0.0004337 | 1,090.26 | 0x8d...a9bc | |
| 05/01/2026 | 2:19:28 PM | sell | $549.16 | $0.2699 | 0.8862 | 0.0004356 | 2,034.17 | 0xbf...734c | |
| 05/01/2026 | 2:19:28 PM | sell | $79.2 | $0.2696 | 0.1278 | 0.000435 | 293.75 | 0x05...1f33 | |
| 05/01/2026 | 2:19:29 PM | sell | $246.8 | $0.2687 | 0.3982 | 0.0004336 | 918.41 | 0x38...1707 | |
| 05/01/2026 | 2:19:30 PM | buy | $188.88 | $0.2701 | 0.3048 | 0.0004359 | 699.28 | 0x95...f986 | |
| 05/01/2026 | 2:19:28 PM | sell | $522.27 | $0.2697 | 0.8428 | 0.0004353 | 1,936.17 | 0xac...a720 | |
| 05/01/2026 | 2:19:28 PM | sell | $409.3 | $0.2695 | 0.6605 | 0.0004349 | 1,518.62 | 0x16...a1fd | |
| 05/01/2026 | 2:19:20 PM | buy | $445.14 | $0.2721 | 0.7158 | 0.0004376 | 1,635.74 | 0xa5...8017 | |
| 05/01/2026 | 2:19:20 PM | buy | $199.85 | $0.2723 | 0.3213 | 0.0004379 | 733.8 | 0x2f...836a | |
| 05/01/2026 | 2:19:20 PM | buy | $187.59 | $0.2722 | 0.3016 | 0.0004378 | 689 | 0xdb...4203 | |
| 05/01/2026 | 2:19:05 PM | buy | $643.46 | $0.2721 | 1.03 | 0.0004376 | 2,364.31 | 0x55...faac | |
| 05/01/2026 | 2:19:11 PM | sell | $355.41 | $0.2708 | 0.5715 | 0.0004355 | 1,312.18 | 0x03...dcc3 | |
| 05/01/2026 | 2:19:12 PM | sell | $86.58 | $0.2707 | 0.1392 | 0.0004354 | 319.76 | 0x5d...27c8 | |
| 05/01/2026 | 2:19:17 PM | sell | $152.99 | $0.2707 | 0.246 | 0.0004353 | 565.14 | 0x77...396e | |
| 05/01/2026 | 2:19:12 PM | buy | $0.1703 | $0.2721 | 0.0002738 | 0.0004375 | 0.6258 | 0xd6...25b1 |