- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 4.97M
- Pooled WBNB:
- $2,297.32
B/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of B token on DEX PancakeSwap is $0.3031. B price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 12388 trades with trading volume of $4,890,016.19. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $303,103,137.83. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $3,016,589.99. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $3,016,589.99.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 12388 in the last 24 hours, 5745 of which are buy transactions, and 6643 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $4,890,016.19 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0004616, captured at 5:28 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.3031 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:24:31 PM | sell | $1,708.56 | $0.3031 | 2.6 | 0.0004616 | 5,636.91 | 0x85...b349 | |
| 05/21/2026 | 5:24:30 PM | sell | $314.13 | $0.3036 | 0.4784 | 0.0004625 | 1,034.47 | 0x4e...39d2 | |
| 05/21/2026 | 5:24:30 PM | sell | $255.2 | $0.3036 | 0.3887 | 0.0004625 | 840.39 | 0x1d...845d | |
| 05/21/2026 | 5:24:30 PM | sell | $112.49 | $0.3038 | 0.1713 | 0.0004628 | 370.23 | 0xf0...68af | |
| 05/21/2026 | 5:24:27 PM | sell | $2.39 | $0.3039 | 0.003645 | 0.0004628 | 7.87 | 0xe6...23f6 | |
| 05/21/2026 | 5:24:14 PM | sell | $486.33 | $0.3039 | 0.7407 | 0.0004629 | 1,600 | 0xcc...96b7 | |
| 05/21/2026 | 5:23:54 PM | sell | $152.34 | $0.3039 | 0.2321 | 0.0004631 | 501.17 | 0x57...5c6a | |
| 05/21/2026 | 5:22:28 PM | sell | $202.98 | $0.3042 | 0.309 | 0.0004632 | 667.14 | 0x2b...6c8a | |
| 05/21/2026 | 5:22:27 PM | sell | $77.64 | $0.3042 | 0.1182 | 0.0004634 | 255.14 | 0xfe...d095 | |
| 05/21/2026 | 5:22:27 PM | sell | $77.61 | $0.3042 | 0.1182 | 0.0004633 | 255.08 | 0xe3...63c3 | |
| 05/21/2026 | 5:21:08 PM | sell | $495.23 | $0.304 | 0.7555 | 0.0004638 | 1,628.85 | 0x04...10d4 | |
| 05/21/2026 | 5:21:08 PM | sell | $363.21 | $0.3038 | 0.5541 | 0.0004635 | 1,195.31 | 0xee...1b67 | |
| 05/21/2026 | 5:21:05 PM | sell | $42.26 | $0.3041 | 0.06448 | 0.0004639 | 138.96 | 0x6f...bf45 | |
| 05/21/2026 | 5:21:04 PM | sell | $10.45 | $0.3044 | 0.01593 | 0.000464 | 34.34 | 0x1f...7141 | |
| 05/21/2026 | 5:21:03 PM | sell | $12.17 | $0.3044 | 0.01856 | 0.000464 | 40 | 0xf7...6740 | |
| 05/21/2026 | 5:21:04 PM | sell | $11.26 | $0.3044 | 0.01716 | 0.000464 | 37 | 0x33...6c5e | |
| 05/21/2026 | 5:21:04 PM | sell | $12.17 | $0.3044 | 0.01856 | 0.000464 | 40 | 0xea...c63a | |
| 05/21/2026 | 5:21:02 PM | sell | $97.46 | $0.3045 | 0.1485 | 0.000464 | 320.08 | 0x0c...729b | |
| 05/21/2026 | 5:21:01 PM | sell | $76.43 | $0.3045 | 0.1164 | 0.0004641 | 251 | 0x8c...3a86 | |
| 05/21/2026 | 5:21:03 PM | sell | $3.03 | $0.3044 | 0.004633 | 0.000464 | 9.98 | 0xcf...7d1f |