- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 3.28M
- Pooled WBNB:
- $2,542.46
B/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of B token on DEX PancakeSwap is $0.6687. B price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $1,076,093.28. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $667,171,900.09. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $4,370,951.29. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $4,370,951.29.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 2058 in the last 24 hours, 1161 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $1,076,093.28 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.000778, captured at 2:00 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.6687 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:16:45 AM | buy | $186.86 | $0.6687 | 0.2173 | 0.000778 | 279.4 | 0x05...f7f5 | |
| 08/30/2025 | 1:16:44 AM | buy | $103.8 | $0.6686 | 0.1207 | 0.0007779 | 155.23 | 0x22...2203 | |
| 08/30/2025 | 1:16:39 AM | buy | $163.32 | $0.6686 | 0.19 | 0.0007778 | 244.26 | 0x44...ce23 | |
| 08/30/2025 | 1:16:09 AM | buy | $85.03 | $0.6685 | 0.09892 | 0.0007777 | 127.19 | 0x93...1558 | |
| 08/30/2025 | 1:16:08 AM | buy | $79 | $0.6684 | 0.09191 | 0.0007776 | 118.18 | 0x35...0049 | |
| 08/30/2025 | 1:16:08 AM | buy | $223.49 | $0.6683 | 0.26 | 0.0007775 | 334.37 | 0x1c...d2a0 | |
| 08/30/2025 | 1:16:03 AM | buy | $118.46 | $0.6682 | 0.1378 | 0.0007774 | 177.26 | 0x30...08dd | |
| 08/30/2025 | 1:15:53 AM | buy | $300.85 | $0.6681 | 0.35 | 0.0007773 | 450.27 | 0x3e...0d07 | |
| 08/30/2025 | 1:15:53 AM | buy | $154.72 | $0.668 | 0.18 | 0.0007771 | 231.61 | 0x44...c5fd | |
| 08/30/2025 | 1:15:05 AM | buy | $489.96 | $0.6674 | 0.57 | 0.0007764 | 734.13 | 0x18...0bb9 | |
| 08/30/2025 | 1:15:05 AM | buy | $697.68 | $0.6678 | 0.8116 | 0.0007768 | 1,044.73 | 0x76...3155 | |
| 08/30/2025 | 1:14:01 AM | buy | $532.04 | $0.6671 | 0.6189 | 0.0007761 | 797.51 | 0x22...4050 | |
| 08/30/2025 | 1:14:01 AM | buy | $498.56 | $0.6667 | 0.58 | 0.0007756 | 747.71 | 0xbe...b6db | |
| 08/30/2025 | 1:13:49 AM | buy | $661.14 | $0.6666 | 0.7691 | 0.0007755 | 991.75 | 0x91...a039 | |
| 08/30/2025 | 1:13:49 AM | buy | $199.46 | $0.6661 | 0.232 | 0.0007749 | 299.42 | 0x47...ce61 | |
| 08/30/2025 | 1:13:47 AM | buy | $180.51 | $0.666 | 0.21 | 0.0007748 | 271.02 | 0xa0...fe12 | |
| 08/30/2025 | 1:13:32 AM | buy | $659.16 | $0.6658 | 0.7668 | 0.0007746 | 989.9 | 0x0f...c5fb | |
| 08/30/2025 | 1:13:32 AM | buy | $395.41 | $0.6654 | 0.46 | 0.0007741 | 594.18 | 0x54...0ac6 | |
| 08/29/2025 | 11:55:22 PM | sell | $171.71 | $0.6629 | 0.1992 | 0.0007692 | 259 | 0xe6...ee30 | |
| 08/29/2025 | 11:54:36 PM | sell | $268.56 | $0.6631 | 0.3116 | 0.0007694 | 405 | 0x20...23e4 |