Info about B-WBNB pair
- Pooled B:
- 28.42M
- Pooled WBNB:
- $198.21
B/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of B token on DEX PancakeSwap is $0.004108. B price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $91,603.80. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $4,116,294.08. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $234,004.57. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $234,004.57.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 974 in the last 24 hours, 496 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $91,603.80 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.000006959, captured at 11:00 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.004108 today.
B-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:58:06 PM | sell | $58.43 | $0.004108 | 0.09899 | 0.056959 | 14,224.49 | 0x1c...ab7a | |
04/20/2025 | 10:58:00 PM | buy | $98.76 | $0.004127 | 0.1673 | 0.056991 | 23,929.26 | 0xc2...f909 | |
04/20/2025 | 10:56:21 PM | sell | $133.19 | $0.004107 | 0.2256 | 0.056959 | 32,423.67 | 0x77...946c | |
04/20/2025 | 10:56:12 PM | buy | $112.83 | $0.004129 | 0.1911 | 0.056995 | 27,325.89 | 0x84...55ed | |
04/20/2025 | 10:55:00 PM | sell | $102.82 | $0.004108 | 0.1741 | 0.056959 | 25,028.09 | 0x4a...1f29 | |
04/20/2025 | 10:54:51 PM | buy | $77.9 | $0.004129 | 0.1319 | 0.056996 | 18,863.22 | 0xa3...1884 | |
04/20/2025 | 10:52:45 PM | buy | $60.08 | $0.004124 | 0.1017 | 0.056987 | 14,566.69 | 0x7f...19bc | |
04/20/2025 | 10:52:36 PM | sell | $115.31 | $0.004106 | 0.1953 | 0.056956 | 28,082.89 | 0x63...615e | |
04/20/2025 | 10:49:00 PM | sell | $142.37 | $0.004115 | 0.2411 | 0.056971 | 34,596.55 | 0x91...121b | |
04/20/2025 | 10:48:51 PM | buy | $124.21 | $0.004136 | 0.2104 | 0.057007 | 30,028.54 | 0xb6...0c89 | |
04/20/2025 | 10:45:06 PM | sell | $79.57 | $0.004113 | 0.1348 | 0.05697 | 19,342.63 | 0x58...a103 | |
04/20/2025 | 10:44:57 PM | buy | $111.75 | $0.004133 | 0.1893 | 0.057003 | 27,036.37 | 0xc1...2324 | |
04/20/2025 | 10:43:30 PM | sell | $58.05 | $0.00411 | 0.09838 | 0.056965 | 14,125.45 | 0x6c...0c12 | |
04/20/2025 | 10:43:21 PM | buy | $63.36 | $0.00413 | 0.1073 | 0.056999 | 15,341.56 | 0x17...4f2b | |
04/20/2025 | 10:42:36 PM | sell | $117.37 | $0.004111 | 0.1989 | 0.056967 | 28,546.18 | 0x78...b1bf | |
04/20/2025 | 10:42:27 PM | buy | $107.6 | $0.004132 | 0.1823 | 0.057003 | 26,036.01 | 0x49...5e75 | |
04/20/2025 | 10:41:12 PM | sell | $117.99 | $0.004112 | 0.1999 | 0.056969 | 28,692.87 | 0xe3...f0fc | |
04/20/2025 | 10:41:06 PM | buy | $141.16 | $0.004132 | 0.2392 | 0.057002 | 34,160.98 | 0x23...93f7 | |
04/20/2025 | 10:38:45 PM | sell | $110.01 | $0.00411 | 0.1864 | 0.056966 | 26,764.62 | 0x25...86d1 | |
04/20/2025 | 10:38:39 PM | buy | $51.95 | $0.004133 | 0.08804 | 0.057004 | 12,569.82 | 0xb3...9935 |