WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.003446
Price
0.055609 WBNB
TVL
$218,997.72
MKT CAP
$3.4M
5m
0.49%
1h
-0.03%
4h
-0.31%
24h
0.33%
Share
TXNS
857
Buys
426
Sells
431
Volume
5K
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
31.85M
Pooled WBNB:
$178.19

B/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of B token on DEX PancakeSwap is $0.003446. B price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $4,709.90. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $3,438,387.68. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $218,997.73. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $218,997.73.

The total transactions of B/WBNB is 857 in the last 24 hours, 426 of which are buy transactions, and 431 are sales transactions.

B/WBNB pool has a trading volume of $4,709.90 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.000005609, captured at 1:00 PM UTC.

The price of converting 1 B to USD is $0.003446 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202512:56:36 PMbuy$3.75$0.0034460.0061110.0556091,089.48
0x979...cA73
0xcc...78ca
05/08/202512:56:29 PMsell$6.26$0.0034290.010180.0555811,825.62
0x50F...5d17
0x23...af68
05/08/202512:53:44 PMsell$5.53$0.003430.0090050.0555821,613.23
0x7f7...1318
0x47...bb56
05/08/202512:53:35 PMbuy$5.6$0.0034470.0091260.055611,626.72
0x3f7...B794
0xb7...970a
05/08/202512:48:24 PMbuy$5.73$0.0034510.0093160.0556091,660.75
0x513...F977
0xcf...2286
05/08/202512:48:15 PMsell$4.32$0.0034330.0070370.0555811,260.82
0x513...F977
0x42...b37f
05/08/202512:46:29 PMsell$3.81$0.0034340.0062040.0555811,111.58
0x470...9eb5
0x90...f6c9
05/08/202512:46:24 PMbuy$4.43$0.0034510.0072070.0556091,284.77
0xFa6...881B
0xcb...389b
05/08/202512:45:04 PMbuy$3.59$0.0034510.0058440.0556091,041.82
0x960...202C
0x68...ac8a
05/08/202512:44:58 PMsell$5.49$0.0034340.0089270.0555811,599.37
0x7C5...f838
0xe0...73ce
05/08/202512:43:07 PMsell$3.51$0.0034340.0057040.0555821,021.94
0x9d2...b0ef
0x8d...63ac
05/08/202512:42:55 PMbuy$5.44$0.0034520.0088420.0556091,576.21
0x3fa...c40F
0xbd...665d
05/08/202512:41:10 PMbuy$3.99$0.0034510.0064960.0556091,158.1
0x15D...7c5D
0x58...0e91
05/08/202512:41:02 PMsell$4.58$0.0034340.0074510.0555811,335.03
0x15D...7c5D
0xa3...2666
05/08/202512:38:50 PMbuy$6.27$0.0034510.01020.0556091,819.26
0x43D...9C39
0xed...f2e3
05/08/202512:38:43 PMsell$6.64$0.0034340.010790.0555811,933.53
0xb70...89fF
0x98...c704
05/08/202512:37:11 PMbuy$5.93$0.0034510.0096380.0556091,718.33
0xfc5...cD4a
0x8c...4c9a
05/08/202512:37:02 PMsell$4.31$0.0034340.0070130.0555811,256.6
0x80e...85c7
0xc5...f315
05/08/202512:35:19 PMsell$4.82$0.0034340.0078480.0555811,406.13
0xbD9...CF50
0x43...d161
05/08/202512:35:11 PMbuy$5.25$0.0034510.0085460.0556091,523.49
0x917...F479
0xed...1d29