WhatToFarm
/
Get started
12 Swap

Info about B-WBNB pair

Price USD
$0.2152
Price
0.0003687 WBNB
TVL
$2.42M
MKT CAP
$215.3M
5m
-0.45%
1h
-2.95%
4h
-4.01%
24h
-19.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled B:
5.61M
Pooled WBNB:
$2,073.57

B/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of B token on DEX PancakeSwap is $0.2152. B price is down -19.97% in the last 24 hours. The trading history for the last 24 hours contains 5914 trades with trading volume of $1,615,952.67. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $215,294,213.11. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $2,421,143.48. The B/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $2,421,143.48.

The total transactions of B/WBNB is 5914 in the last 24 hours, 3342 of which are buy transactions, and 2572 are sales transactions.

B/WBNB pool has a trading volume of $1,615,952.67 in the last 24 hours.

The exchange rate of 1 B to WBNB is 0.0003687, captured at 11:03 PM UTC.

The price of converting 1 B to USD is $0.2152 today.

B-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202611:02:55 PMsell$347.11$0.21520.59450.00036871,612.27
0xa14...944f
0xe8...a946
06/10/202611:02:54 PMsell$91.12$0.21550.1560.0003692422.76
0x948...5018
0x37...d326
06/10/202611:02:54 PMsell$171.05$0.21540.2930.0003691793.78
0xc6e...7014
0x42...ad7a
06/10/202611:02:53 PMsell$44.36$0.21550.075990.0003692205.82
0x999...0515
0xe3...9cc9
06/10/202611:02:55 PMsell$308.95$0.21540.52920.00036891,434.27
0x197...2Abc
0x0e...eb66
06/10/202611:02:49 PMsell$23.04$0.21550.039480.0003692106.93
0xD45...6055
0xa8...20c3
06/10/202611:02:32 PMbuy$0.05837$0.21660.00010.00037110.2694
0x146...6c54
0xba...141c
06/10/202611:01:52 PMbuy$0.05837$0.21660.00010.00037110.2694
0x777...5B00
0x9d...45f0
06/10/202611:01:51 PMbuy$0.05837$0.21660.00010.00037110.2694
0xeF7...9799
0x02...980f
06/10/202611:01:11 PMbuy$0.05832$0.21640.00010.00037110.2694
0x9FC...09b3
0x73...3f09
06/10/202611:00:53 PMsell$99.34$0.21540.17020.0003693461
0xfEa...35Bf
0xaa...86cd
06/10/202611:00:53 PMsell$157.16$0.21560.26930.0003695728.88
0x222...4Dc9
0x0b...8dcf
06/10/202611:00:53 PMsell$214.04$0.21550.36680.0003693993
0xf9B...635d
0xee...faa9
06/10/202611:00:49 PMsell$46.98$0.21560.080520.0003695217.88
0x999...0515
0xdb...832a
06/10/202611:00:13 PMsell$32.86$0.21570.056320.0003696152.37
0x9Ea...61D5
0x5e...2eb2
06/10/202611:00:13 PMsell$105.69$0.21560.18110.0003696490
0xEEC...Eb00
0xd8...14d5
06/10/202611:00:12 PMsell$254.74$0.21560.43650.00036951,181.35
0x0be...fBA9
0x26...935d
06/10/202610:59:26 PMbuy$0.05842$0.21710.00010.00037160.269
0x7f7...1EFe
0x5f...12ec
06/10/202610:58:17 PMsell$55.54$0.21620.094970.0003698256.8
0x999...0515
0xd3...75e2
06/10/202610:57:35 PMsell$134.32$0.21620.22970.0003699621.13
0x8b9...Fd51
0xb8...e5b1