- WhatToFarm
- BNB Chain
- PancakeSwap
- B-WBNB LPs
Info about B-WBNB pair
- Pooled B:
- 3.32M
- Pooled WBNB:
- $2,456.45
B/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of B token on DEX PancakeSwap is $0.5754. B price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $791,741.63. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $573,826,859.41. The liquidity pool contract is 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 with total value locked (TVL) of $3,809,159.11. The B/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/WBNB now?
The current liquidity of B/WBNB with the contract address 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0 is $3,809,159.11.
How many transactions are there in the B/WBNB pool in the last 24 hours?
The total transactions of B/WBNB is 1340 in the last 24 hours, 635 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the B/WBNB pool in the last 24 hours?
B/WBNB pool has a trading volume of $791,741.63 in the last 24 hours.
What is the exchange rate of 1 B to WBNB?
The exchange rate of 1 B to WBNB is 0.0007421, captured at 6:56 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.5754 today.
B-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:47:16 PM | buy | $443.36 | $0.5754 | 0.5718 | 0.0007421 | 770.49 | 0x6d...b001 | |
| 07/25/2025 | 6:34:18 PM | buy | $255.84 | $0.5748 | 0.33 | 0.0007415 | 445.03 | 0xb6...89ad | |
| 07/25/2025 | 6:33:12 PM | buy | $178.31 | $0.5747 | 0.23 | 0.0007413 | 310.24 | 0x07...d3cd | |
| 07/25/2025 | 6:32:52 PM | buy | $506.2 | $0.5748 | 0.6529 | 0.0007414 | 880.61 | 0x20...8212 | |
| 07/25/2025 | 6:27:24 PM | buy | $170.57 | $0.5743 | 0.22 | 0.0007408 | 296.97 | 0xa1...6b1c | |
| 07/25/2025 | 6:27:21 PM | buy | $209.34 | $0.5742 | 0.27 | 0.0007406 | 364.53 | 0xc5...9a35 | |
| 07/25/2025 | 6:26:03 PM | buy | $515.93 | $0.5743 | 0.6654 | 0.0007407 | 898.26 | 0xa3...9552 | |
| 07/25/2025 | 6:22:58 PM | buy | $447.98 | $0.574 | 0.5777 | 0.0007403 | 780.35 | 0x36...492b | |
| 07/25/2025 | 6:19:16 PM | buy | $447.46 | $0.5738 | 0.577 | 0.00074 | 779.81 | 0xa2...9f52 | |
| 07/25/2025 | 6:19:09 PM | buy | $546.66 | $0.5735 | 0.705 | 0.0007396 | 953.19 | 0x08...59cb | |
| 07/25/2025 | 6:19:09 PM | buy | $1,139.8 | $0.5727 | 1.47 | 0.0007386 | 1,990.19 | 0x4d...5b8f | |
| 07/25/2025 | 6:16:55 PM | buy | $454.36 | $0.5725 | 0.5859 | 0.0007383 | 793.6 | 0xa9...0313 | |
| 07/25/2025 | 6:16:48 PM | buy | $453.4 | $0.5722 | 0.5847 | 0.000738 | 792.29 | 0x29...bf5d | |
| 07/25/2025 | 6:15:29 PM | buy | $445.95 | $0.5718 | 0.5752 | 0.0007376 | 779.78 | 0xf6...1e16 | |
| 07/25/2025 | 6:12:29 PM | buy | $4.9 | $0.5713 | 0.006326 | 0.0007371 | 8.58 | 0xf9...4260 | |
| 07/25/2025 | 6:12:00 PM | sell | $50.8 | $0.5684 | 0.06554 | 0.0007334 | 89.36 | 0xa0...7b48 | |
| 07/25/2025 | 6:12:00 PM | buy | $0.000775 | $0.5713 | 0.051 | 0.0007371 | 0.001356 | 0xa0...7b48 | |
| 07/25/2025 | 6:11:54 PM | buy | $246.76 | $0.5712 | 0.3183 | 0.000737 | 431.93 | 0xf3...3bed | |
| 07/25/2025 | 6:11:16 PM | buy | $500.93 | $0.5713 | 0.6462 | 0.0007371 | 876.74 | 0xf0...a427 | |
| 07/25/2025 | 6:01:43 PM | sell | $1,039.44 | $0.5683 | 1.34 | 0.0007333 | 1,828.8 | 0xf9...fb01 |