WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.061565
Price
0.092497 WBNB
TVL
$79,171.27
MKT CAP
$156.6K
5m
-1.56%
1h
20.33%
4h
92.42%
24h
1,021%
Share
TXNS
229
Buys
131
Sells
98
Volume
512K
Telegram price alerts
Pair:
0xD7C3E1124DF942D3E11d1d49F38496d46B4c34dB
AZTEC:
0xb1eB234317Cf2152d256E8C34750F42e876D630E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
257.5B
Pooled WBNB:
$63.13

AZTEC/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AZTEC token on DEX PancakeSwap is $0.0000001565. AZTEC price is up 1,021% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $512,299.93. AZTEC token contract is 0xb1eB234317Cf2152d256E8C34750F42e876D630E with a market cap $156,558.29. The liquidity pool contract is 0xD7C3E1124DF942D3E11d1d49F38496d46B4c34dB with total value locked (TVL) of $79,171.28. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0xD7C3E1124DF942D3E11d1d49F38496d46B4c34dB is $79,171.28.

The total transactions of AZTEC/WBNB is 229 in the last 24 hours, 131 of which are buy transactions, and 98 are sales transactions.

AZTEC/WBNB pool has a trading volume of $512,299.93 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.0000000002497, captured at 10:27 AM UTC.

The price of converting 1 AZTEC to USD is $0.0000001565 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:25:33 AMsell$827.14$0.0615651.310.0924975.28B
0x2d5...13d6
0xf8...7d85
02/14/202610:22:22 AMbuy$134.89$0.0615990.21530.092553843.14M
0x0Ac...D110
0xb3...2276
02/14/202610:19:08 AMbuy$149.59$0.061590.23850.092535940.61M
0x0c3...8252
0xe5...4682
02/14/202610:15:56 AMsell$780.73$0.0616061.240.0925624.86B
0xfb6...DA00
0x37...f4dd
02/14/202610:12:47 AMbuy$2,121.72$0.0615613.380.09248913.59B
0x7a2...cFbF
0x63...7a1d
02/14/202610:09:33 AMbuy$832.68$0.0614481.320.092315.75B
0x862...5d53
0x79...48f1
02/14/202610:06:20 AMbuy$770.07$0.0613891.220.0922145.54B
0x5f3...22FE
0xa3...58a5
02/14/202610:03:07 AMsell$873.07$0.0613871.390.0922096.29B
0xa2A...25Ad
0x05...efe9
02/14/20269:59:57 AMsell$825.52$0.0614531.310.092315.68B
0x83e...1437
0xaf...4576
02/14/20269:56:47 AMbuy$508.89$0.0614720.80920.0923413.46B
0x24b...722E
0x8f...06e7
02/14/20269:53:32 AMbuy$400.38$0.0614370.6370.0922872.79B
0x91e...2d69
0x14...c3aa
02/14/20269:50:18 AMbuy$520.34$0.0614030.82790.0922323.71B
0xC50...D04B
0x07...acbe
02/14/20269:47:04 AMbuy$359.25$0.061370.57180.092182.62B
0x833...5F35
0x24...5df3
02/14/20269:43:51 AMbuy$553.18$0.0613360.88090.0921274.14B
0x3Fb...0E22
0xf0...d423
02/14/20269:40:36 AMsell$210.42$0.0613160.33530.0920971.6B
0x857...B23E
0xa2...bcbc
02/14/20269:37:27 AMsell$345.59$0.0613360.55080.0921292.59B
0x86f...01C8
0xcc...856a
02/14/20269:34:16 AMbuy$320.39$0.0613410.51140.0921412.39B
0x076...D6c8
0x3a...cce8
02/14/20269:31:02 AMbuy$333.71$0.0613180.53250.0921042.53B
0x1Ac...0eAC
0xb4...114a
02/14/20269:27:49 AMbuy$399.52$0.0612910.63770.0920623.09B
0xc59...70Da
0x8f...5a46
02/14/20269:24:37 AMsell$830.82$0.0613011.320.0920766.39B
0xf5e...0a92
0xb1...217e