WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.0003492
Price
0.065812 WBNB
TVL
$145,018.86
MKT CAP
$349.3K
5m
-2.86%
1h
46.03%
4h
2,222%
24h
2,222%
Share
TXNS
267
Buys
159
Sells
108
Volume
233K
Telegram price alerts
Pair:
0xB8DA723BC018D79541102EF042B809D013449d0f
AZTEC:
0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
209.99M
Pooled WBNB:
$120.66

AZTEC/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AZTEC token on DEX PancakeSwap is $0.0003492. AZTEC price is up 2,222% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $233,212.01. AZTEC token contract is 0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4 with a market cap $349,263.16. The liquidity pool contract is 0xB8DA723BC018D79541102EF042B809D013449d0f with total value locked (TVL) of $145,018.87. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0xB8DA723BC018D79541102EF042B809D013449d0f is $145,018.87.

The total transactions of AZTEC/WBNB is 267 in the last 24 hours, 159 of which are buy transactions, and 108 are sales transactions.

AZTEC/WBNB pool has a trading volume of $233,212.01 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.0000005812, captured at 4:24 PM UTC.

The price of converting 1 AZTEC to USD is $0.0003492 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:24:14 PMsell$999.72$0.00033971.660.0656522.94M
0xfBD...AaCD
0x75...98ba
02/11/20264:23:25 PMsell$1,014.85$0.00034921.680.0658122.91M
0x99f...d55C
0x56...92c6
02/11/20264:22:35 PMsell$1,081.25$0.00035941.790.065983.01M
0x174...4f87
0xb1...0f81
02/11/20264:21:45 PMbuy$1,969.41$0.00035753.270.0659385.51M
0x215...2a20
0x4d...7bd7
02/11/20264:20:56 PMsell$683.3$0.00034941.130.0658071.96M
0x957...56DE
0xec...dca1
02/11/20264:20:04 PMsell$705.68$0.00035551.170.0659181.98M
0x4EF...f330
0xa0...ae6f
02/11/20264:19:13 PMbuy$233.19$0.00035950.38830.065986648,629.49
0x609...DCe6
0xdf...1ff1
02/11/20264:18:22 PMbuy$153.61$0.00035770.25570.065955429,371.18
0x88D...2756
0x77...8679
02/11/20264:17:32 PMsell$897.24$0.00035951.490.0659852.5M
0x0cB...F9e3
0x38...a650
02/11/20264:16:40 PMsell$237.26$0.00036510.39480.066077649,718
0xc63...Dc96
0x09...2b68
02/11/20264:15:49 PMbuy$1,315.01$0.00036192.180.0660193.63M
0xE8f...0B1D
0x20...ec11
02/11/20264:14:58 PMbuy$1,336.58$0.00034932.220.0658063.83M
0x465...0D65
0xe4...f3c2
02/11/20264:14:06 PMbuy$1,356.76$0.00033672.250.0655944.03M
0x1E1...BC74
0xc6...cea4
02/11/20264:13:17 PMbuy$661.42$0.00032531.10.0654382.03M
0xc8b...04BE
0x6f...0d9b
02/11/20264:12:25 PMbuy$776.11$0.00031961.290.0653272.43M
0xbae...4054
0x9f...1bb4
02/11/20264:11:36 PMsell$489.8$0.00031620.81760.0652791.55M
0xb43...2069
0x04...19b6
02/11/20264:10:46 PMsell$975.14$0.00032231.630.0653913.03M
0x84B...7d28
0x5f...45d9
02/11/20264:09:57 PMbuy$985.78$0.00032331.650.0654173.05M
0xC89...361f
0xfd...a101
02/11/20264:09:07 PMbuy$989.89$0.00031411.650.0652653.15M
0xd70...06b0
0x8d...69a4
02/11/20264:08:15 PMbuy$353.76$0.00030770.59370.0651631.15M
0x2c4...3CA8
0xa5...b5a0