WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.056281
Price
0.089891 WBNB
TVL
$90,919.08
MKT CAP
$628.2K
5m
0.85%
1h
-0.63%
4h
22.02%
24h
18,949%
Share
TXNS
952
Buys
549
Sells
403
Volume
239K
Telegram price alerts
Pair:
0xb9FcCD31b74581Aca8609fc1418161EC920CAE97
AZTEC:
0x0fA9ed7642CD8FA58659c6B47CD978608C4784e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
7.2B
Pooled WBNB:
$71.58

AZTEC/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AZTEC token on DEX PancakeSwap is $0.000006281. AZTEC price is up 18,949% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $239,353.90. AZTEC token contract is 0x0fA9ed7642CD8FA58659c6B47CD978608C4784e9 with a market cap $628,151.37. The liquidity pool contract is 0xb9FcCD31b74581Aca8609fc1418161EC920CAE97 with total value locked (TVL) of $90,919.08. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0xb9FcCD31b74581Aca8609fc1418161EC920CAE97 is $90,919.08.

The total transactions of AZTEC/WBNB is 952 in the last 24 hours, 549 of which are buy transactions, and 403 are sales transactions.

AZTEC/WBNB pool has a trading volume of $239,353.90 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.000000009891, captured at 6:47 AM UTC.

The price of converting 1 AZTEC to USD is $0.000006281 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:47:29 AMbuy$330.8$0.0562810.52090.08989152.66M
0xCEc...57bc
0x05...12c6
02/09/20266:46:15 AMsell$180.88$0.0562350.28450.08980929.01M
0x961...8d55
0xa4...96e4
02/09/20266:45:05 AMsell$148.88$0.0562770.23430.08988123.72M
0x3D2...E1F4
0xa9...8dc4
02/09/20266:43:53 AMbuy$152.87$0.0563120.24050.0899324.22M
0x054...bFc0
0x72...6afb
02/09/20266:42:40 AMbuy$226.31$0.0562620.35590.08984736.14M
0x6a9...4ca5
0xd2...be5c
02/09/20266:41:27 AMsell$249.82$0.0562280.39320.08980340.11M
0xBeB...233F
0xc8...4fd5
02/09/20266:40:18 AMbuy$209.3$0.0562680.32930.08986133.39M
0x6Ed...cF15
0xfb...e6f8
02/09/20266:39:04 AMbuy$200.23$0.0562120.3150.08977232.23M
0x84a...782b
0x1f...0687
02/09/20266:37:51 AMsell$261.05$0.0561920.41050.08973742.16M
0xf01...3e21
0x3b...ec99
02/09/20266:36:41 AMbuy$192.15$0.0562260.30250.08980130.86M
0x47C...95F0
0x0a...995d
02/09/20266:35:29 AMbuy$218.69$0.0561680.34430.08971235.45M
0x2Db...7D07
0xd0...44f2
02/09/20266:34:16 AMsell$493.49$0.0561740.77710.08972379.93M
0xc8B...53C8
0xce...a899
02/09/20266:33:07 AMsell$490.68$0.0563120.77230.08993777.73M
0x13B...4655
0x6a...cca9
02/09/20266:31:57 AMbuy$68.15$0.0564020.10730.07100810.64M
0x561...093d
0x94...ee2b
02/09/20266:30:43 AMbuy$107.91$0.0563740.170.07100416.93M
0xaeD...AD40
0x65...509a
02/09/20266:29:28 AMbuy$77.62$0.0563420.12240.07112.24M
0xfaB...3600
0x94...ca61
02/09/20266:28:14 AMsell$392.92$0.0563580.61910.07100161.79M
0x8e7...987b
0x57...64db
02/09/20266:27:04 AMsell$170.71$0.0564320.26920.07101426.54M
0xCF7...5879
0x30...c3a7
02/09/20266:25:55 AMbuy$113.43$0.0564750.17880.0710217.52M
0x128...3ee3
0xe0...efd3
02/09/20266:24:41 AMbuy$158.4$0.056440.24960.07101424.6M
0x37B...8845
0x37...15f8