WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.053195
Price
0.08341 WBNB
TVL
$155,818.49
MKT CAP
$319.6K
5m
-2.15%
1h
14.56%
4h
40.94%
24h
1,587%
Share
TXNS
678
Buys
402
Sells
276
Volume
270K
Telegram price alerts
Pair:
0x194dA10d14F02Be67f571AE8eE716e81C78e2a59
AZTEC:
0xa102501c9b337d55Bd4A17DF06A2f63e850b0522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
24.42B
Pooled WBNB:
$83.13

AZTEC/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of AZTEC token on DEX PancakeSwap is $0.000003195. AZTEC price is up 1,587% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $269,710.55. AZTEC token contract is 0xa102501c9b337d55Bd4A17DF06A2f63e850b0522 with a market cap $319,583.02. The liquidity pool contract is 0x194dA10d14F02Be67f571AE8eE716e81C78e2a59 with total value locked (TVL) of $155,818.50. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0x194dA10d14F02Be67f571AE8eE716e81C78e2a59 is $155,818.50.

The total transactions of AZTEC/WBNB is 678 in the last 24 hours, 402 of which are buy transactions, and 276 are sales transactions.

AZTEC/WBNB pool has a trading volume of $269,710.55 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.00000000341, captured at 12:46 AM UTC.

The price of converting 1 AZTEC to USD is $0.000003195 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:46:12 AMsell$324.84$0.0531950.34660.08341101.65M
0x60e...fc88
0x25...36a3
02/02/202612:45:01 AMsell$475.78$0.0532280.50760.083445147.36M
0x6dc...C957
0xba...3aa8
02/02/202612:43:50 AMbuy$220.69$0.0532550.23550.08347367.79M
0x5e7...0d5f
0xb6...76c2
02/02/202612:42:37 AMbuy$207.2$0.0532370.22110.08345563.99M
0x940...3EDa
0x77...93d2
02/02/202612:41:24 AMsell$448.55$0.0532310.47860.083448138.8M
0xbA8...3f7a
0x52...9b1a
02/02/202612:40:13 AMsell$386.23$0.0532660.41210.083485118.25M
0xfd3...EcdE
0xea...d24b
02/02/202612:39:03 AMbuy$257.8$0.0532870.27510.08350878.41M
0x19d...608d
0x5e...fde1
02/02/202612:37:48 AMbuy$268.58$0.0532660.28660.08348582.24M
0xF0B...336A
0x08...13f8
02/02/202612:36:36 AMsell$302.93$0.0532510.32320.08346993.18M
0xd8C...EE21
0x32...e98b
02/02/202612:35:25 AMsell$428.44$0.0532810.45710.083501130.56M
0x614...025E
0x9f...458e
02/02/202612:34:15 AMbuy$552.34$0.0532920.58940.083513167.75M
0xA28...1d47
0x4b...6c96
02/02/202612:33:01 AMbuy$473.06$0.053250.50480.083468145.55M
0x4C9...E3b4
0x14...aea4
02/02/202612:31:48 AMsell$490.16$0.0532340.5230.083451151.53M
0x3DE...FC8C
0xba...4728
02/02/202612:30:39 AMbuy$435.95$0.0532530.46520.083471134M
0xdb3...7c1c
0xbd...a3c7
02/02/202612:29:25 AMbuy$578.02$0.0532110.61680.083426179.99M
0xcb2...8cDd
0x00...bc7a
02/02/202612:28:12 AMbuy$536.98$0.0531650.5730.083378169.62M
0xd81...c008
0xed...d59c
02/02/202612:26:59 AMsell$401.05$0.0531440.42790.083355127.54M
0x51B...E530
0xd0...ed54
02/02/202612:25:48 AMbuy$328.65$0.0531630.35070.083375103.89M
0x802...F7b0
0x43...468e
02/02/202612:24:34 AMbuy$322.18$0.0531360.34380.083347102.71M
0xd2E...4735
0x54...e081
02/02/202612:23:20 AMsell$493.69$0.0531280.52680.083338157.82M
0xC8C...2e36
0x80...13e3