WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.0004018
Price
0.064512 WBNB
TVL
$222,049.12
MKT CAP
$401.9K
5m
-2.26%
1h
122%
4h
1,705%
24h
1,705%
Share
TXNS
445
Buys
279
Sells
166
Volume
4M
Telegram price alerts
Pair:
0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2
AZTEC:
0x8F4Aa116Dee52Ebb4bab9B0cFAb6a35BA12a4348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
278.07M
Pooled WBNB:
$124.65

AZTEC/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of AZTEC token on DEX PancakeSwap is $0.0004018. AZTEC price is up 1,705% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $4,161,244.95. AZTEC token contract is 0x8F4Aa116Dee52Ebb4bab9B0cFAb6a35BA12a4348 with a market cap $401,881.50. The liquidity pool contract is 0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2 with total value locked (TVL) of $222,049.13. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0xfA84cC213BF82990f95dEC8E8135482Ce0A9A7b2 is $222,049.13.

The total transactions of AZTEC/WBNB is 445 in the last 24 hours, 279 of which are buy transactions, and 166 are sales transactions.

AZTEC/WBNB pool has a trading volume of $4,161,244.95 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.0000004512, captured at 11:02 AM UTC.

The price of converting 1 AZTEC to USD is $0.0004018 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202511:02:20 AMsell$1,004.13$0.00040181.120.0645122.5M
0xD71...8b94
0x71...f1e3
11/27/202511:01:19 AMbuy$424.57$0.0004060.47670.0645581.05M
0x151...a8C3
0x90...b599
11/27/202511:00:17 AMbuy$303.89$0.00040330.34120.064528753,386.93
0xD70...636D
0x86...c47c
11/27/202510:59:16 AMbuy$425.82$0.00040070.47810.0644991.06M
0xf9e...5fF0
0x2d...4773
11/27/202510:58:14 AMsell$2,001.81$0.00040632.230.064544.93M
0x5be...C302
0xc5...68d9
11/27/202510:57:13 AMbuy$249.11$0.00041270.27970.064634603,508.13
0x9DF...e9f9
0x24...dcd6
11/27/202510:56:11 AMbuy$194.61$0.00041110.21850.064616473,315.23
0x9Af...Ac27
0xc8...b26e
11/27/202510:55:10 AMbuy$343.89$0.00040920.38610.064594840,385.56
0x66F...325e
0x71...3995
11/27/202510:54:08 AMsell$4,575.24$0.00042255.130.06474310.83M
0xBfe...5518
0xc1...698b
11/27/202510:53:07 AMsell$4,330.73$0.00045614.860.0651219.49M
0xacc...8915
0x50...d148
11/27/202510:52:05 AMbuy$1,271.89$0.00047041.420.0652822.7M
0x5b3...E125
0xdd...8b86
11/27/202510:51:04 AMbuy$1,270.64$0.00046051.420.0651712.76M
0xA66...38f7
0x58...9df0
11/27/202510:50:02 AMbuy$1,209.43$0.00045331.350.0650642.67M
0x490...272C
0xf1...171e
11/27/202510:49:00 AMbuy$1,657.1$0.00044241.850.0649423.75M
0x964...81C8
0xe1...a151
11/27/202510:47:58 AMbuy$1,079.82$0.00043211.20.0648272.5M
0xD71...8b94
0xe0...606f
11/27/202510:46:57 AMsell$2,829.06$0.00043653.160.0648766.48M
0xc6B...245E
0x08...1942
11/27/202510:45:56 AMsell$3,626.94$0.0004614.050.065157.87M
0xa68...4B4D
0xe3...c288
11/27/202510:44:55 AMbuy$9,723.64$0.000476410.080.06532220.41M
0x5be...C302
0x60...5bde
11/27/202510:43:53 AMbuy$5,403.39$0.00038976.030.06435313.86M
0xBfe...5518
0xc7...d61a
11/27/202510:42:52 AMsell$2,498.2$0.00037782.790.0642216.61M
0x876...e21A
0xf2...deee