WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WBNB pair

Price USD
$0.0004756
Price
0.065575 WBNB
TVL
$236,019.89
MKT CAP
$475.6K
5m
-9.13%
1h
179%
4h
2,095%
24h
2,095%
Share
TXNS
447
Buys
280
Sells
167
Volume
9M
Telegram price alerts
Pair:
0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d
AZTEC:
0xC27cD2661F0acDc7137A82adBD0416EcF9CEE25D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZTEC:
249.91M
Pooled WBNB:
$138.34

AZTEC/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of AZTEC token on DEX PancakeSwap is $0.0004756. AZTEC price is up 2,095% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $8,813,371.37. AZTEC token contract is 0xC27cD2661F0acDc7137A82adBD0416EcF9CEE25D with a market cap $475,603.92. The liquidity pool contract is 0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d with total value locked (TVL) of $236,019.90. The AZTEC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZTEC/WBNB with the contract address 0x10D6395128E6F3eB7FFC2424A896Fa22490eff7d is $236,019.90.

The total transactions of AZTEC/WBNB is 447 in the last 24 hours, 280 of which are buy transactions, and 167 are sales transactions.

AZTEC/WBNB pool has a trading volume of $8,813,371.37 in the last 24 hours.

The exchange rate of 1 AZTEC to WBNB is 0.0000005575, captured at 12:13 PM UTC.

The price of converting 1 AZTEC to USD is $0.0004756 today.

AZTEC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202512:12:16 PMsell$1,141.44$0.00047561.330.0655752.4M
0x5be...C302
0x4e...619d
11/26/202512:11:15 PMbuy$340.68$0.00048120.39940.065641707,934.21
0x9DF...e9f9
0xf7...77d1
11/26/202512:10:13 PMbuy$318.33$0.00047850.37320.06561665,169.12
0x9Af...Ac27
0xce...d495
11/26/202512:09:12 PMbuy$218.05$0.00047640.25560.065585457,628.85
0x66F...325e
0x68...a3c6
11/26/202512:08:09 PMsell$3,408.18$0.0004873.990.0657077M
0xBfe...5518
0x01...7867
11/26/202512:07:08 PMsell$2,777.8$0.0005153.230.0660055.39M
0xacc...8915
0x4a...e599
11/26/202512:06:06 PMbuy$1,404.17$0.00052341.630.0661032.68M
0x5b3...E125
0xb3...ba09
11/26/202512:05:05 PMbuy$1,500.25$0.00050871.750.0659612.95M
0xA66...38f7
0x1a...b975
11/26/202512:04:02 PMbuy$1,094.02$0.00049851.280.0658362.19M
0x490...272C
0x2c...7e82
11/26/202512:03:01 PMbuy$1,216.08$0.0004891.420.0657252.49M
0x964...81C8
0x93...d25a
11/26/202512:01:59 PMbuy$1,322.08$0.00047871.540.0656052.76M
0xD71...8b94
0x5f...adaa
11/26/202512:00:58 PMsell$3,066.35$0.00048333.580.0656596.34M
0xc6B...245E
0x5d...393e
11/26/202511:59:56 AMsell$3,731.03$0.00051124.360.0659857.3M
0xa68...4B4D
0x50...df00
11/26/202511:58:54 AMbuy$10,328.79$0.000528312.090.06618521.26M
0x5be...C302
0x10...a4b5
11/26/202511:57:53 AMbuy$9,456.94$0.000374311.070.06438223.13M
0xBfe...5518
0xf0...a8dd
11/26/202511:57:47 AMbuy$4.95$0.00037520.0058050.06439313,215.86
0x4a0...9111
0x72...9502
11/26/202511:56:50 AMsell$2,903.15$0.00038363.390.0644917.57M
0x876...e21A
0x71...6105
11/26/202511:55:49 AMbuy$196.54$0.00039550.23010.06463496,898.95
0x508...C3E6
0x5d...2b33
11/26/202511:55:48 AMsell$1,924.42$0.00039982.250.0646814.81M
0x995...115b
0x75...b3c4
11/26/202511:54:47 AMsell$1,803.8$0.00041372.110.0648434.36M
0x1B2...9aCD
0x5d...929c