WhatToFarm
/
Get started
12 Swap

Info about Aztec-USDT pair

Price USD
$0.004619
Price
0.004619 USDT
TVL
$418,458.81
MKT CAP
$4.6M
5m
1.42%
1h
19.24%
4h
30.15%
24h
28,095%
Share
TXNS
2K
Buys
929
Sells
747
Volume
2M
Telegram price alerts
Pair:
0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3
Aztec:
0x294D79E3540D7D00603e51FE440f0413EE249cA1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Aztec:
45.24M
Pooled USDT:
$209,229.4

Aztec/USDT price stats on BNB Chain

As of December 8, 2025, the current price of Aztec token on DEX PancakeSwap is $0.004619. Aztec price is up 28,095% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $1,958,038.02. Aztec token contract is 0x294D79E3540D7D00603e51FE440f0413EE249cA1 with a market cap $4,619,481.71. The liquidity pool contract is 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 with total value locked (TVL) of $418,458.82. The Aztec/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aztec/USDT with the contract address 0x168E1F539dEc3fd0EF5a30D3e076b400aC9557D3 is $418,458.82.

The total transactions of Aztec/USDT is 1676 in the last 24 hours, 929 of which are buy transactions, and 747 are sales transactions.

Aztec/USDT pool has a trading volume of $1,958,038.02 in the last 24 hours.

The exchange rate of 1 Aztec to USDT is 0.004619, captured at 12:47 AM UTC.

The price of converting 1 Aztec to USD is $0.004619 today.

Aztec-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/202512:46:46 AMbuy$779.54$0.004619779.540.004619168,750.53
0xD83...5d61
0x63...9086
12/08/202512:45:58 AMsell$910.31$0.004599910.310.004599197,921.29
0x86C...d89D
0xae...f2e1
12/08/202512:45:12 AMsell$855.66$0.004638855.660.004638184,474.86
0x178...f8FE
0x2a...36eb
12/08/202512:44:25 AMsell$832.07$0.004675832.070.004675177,952.66
0xb9D...3E79
0x3a...78d7
12/08/202512:43:37 AMbuy$1,000.83$0.0046951,000.840.004695213,147.62
0x55A...78F3
0xe4...4ba0
12/08/202512:42:51 AMsell$1,076.72$0.0046731,076.720.004673230,371.51
0x18b...1681
0xf3...d453
12/08/202512:42:03 AMsell$877.19$0.004717877.190.004717185,949.18
0x8A1...c881
0x01...db0d
12/08/202512:41:16 AMbuy$3,167.75$0.0046893,167.760.004689675,480.92
0x892...Fd60
0x98...f494
12/08/202512:40:28 AMbuy$2,933.03$0.0045542,933.040.004554643,937.5
0x9fa...8BA8
0x54...3bbe
12/08/202512:39:42 AMbuy$2,821.49$0.0044292,821.490.004429636,977.7
0x780...3e37
0xf2...0e02
12/08/202512:38:54 AMsell$108.69$0.004349108.690.00434924,989.65
0xB0b...8F60
0x32...f92a
12/08/202512:38:06 AMsell$576.34$0.004364576.340.004364132,063.43
0xe2e...2637
0x40...80b6
12/08/202512:37:19 AMbuy$609.78$0.004385609.780.004385139,049.45
0x9cD...52f2
0x61...3d5e
12/08/202512:36:31 AMbuy$657.12$0.004358657.120.004358150,783.15
0x6C9...548C
0x97...ab20
12/08/202512:35:45 AMbuy$893.02$0.004324893.020.004324206,483.69
0xee9...0a49
0x2d...e158
12/08/202512:34:57 AMsell$260.7$0.004289260.70.00428960,770.38
0x8c8...2D74
0x55...8a68
12/08/202512:34:10 AMbuy$940.57$0.004296940.560.004296218,894.48
0x019...Da52
0x77...21ff
12/08/202512:33:23 AMbuy$975.45$0.004256975.440.004256229,184.63
0x636...22bE
0x44...842b
12/08/202512:32:36 AMsell$2,396.76$0.0042652,396.760.004265561,953
0x357...015d
0xb8...a9f2
12/08/202512:31:47 AMbuy$147.75$0.004334147.750.00433434,085.59
0xf2e...76a1
0x02...27f0