- WhatToFarm
- BNB Chain
- PancakeSwap
- AZT-WBNB LPs
Info about AZT-WBNB pair
- Pooled AZT:
- 75,820.35
- Pooled WBNB:
- $135.12
AZT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of AZT token on DEX PancakeSwap is $1.22. AZT price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $79,965.43. AZT token contract is 0x1bc2a682b76829Fa03bFB03d8672CF3f490C7f2e with a market cap $1,223,570,197.44. The liquidity pool contract is 0x872dd986818E16716634Fbacd6492e9Efd1646cd with total value locked (TVL) of $185,543.06. The AZT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZT/WBNB now?
The current liquidity of AZT/WBNB with the contract address 0x872dd986818E16716634Fbacd6492e9Efd1646cd is $185,543.06.
How many transactions are there in the AZT/WBNB pool in the last 24 hours?
The total transactions of AZT/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZT/WBNB pool in the last 24 hours?
AZT/WBNB pool has a trading volume of $79,965.43 in the last 24 hours.
What is the exchange rate of 1 AZT to WBNB?
The exchange rate of 1 AZT to WBNB is 0.001782, captured at 3:41 PM UTC.
How much is 1 AZT in dollars?
The price of converting 1 AZT to USD is $1.22 today.
AZT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:03:22 PM | buy | $17,163.58 | $1.22 | 25 | 0.001782 | 17,168.77 | 0xf7...94b9 | |
| 07/12/2025 | 12:26:30 PM | buy | $54.39 | $0.8191 | 0.07877 | 0.001186 | 66.39 | 0x23...b2f1 | |
| 07/12/2025 | 11:04:14 AM | buy | $23.14 | $0.8209 | 0.03342 | 0.001185 | 28.19 | 0xae...d064 | |
| 07/12/2025 | 10:24:49 AM | buy | $13,850.52 | $0.8185 | 20 | 0.001181 | 20,629.84 | 0x74...d7ad | |
| 07/11/2025 | 7:14:39 PM | buy | $30.57 | $0.5511 | 0.044 | 0.0007932 | 55.47 | 0xd4...e851 | |
| 07/11/2025 | 6:41:00 PM | buy | $53.39 | $0.5507 | 0.0768 | 0.0007921 | 96.95 | 0x41...7298 | |
| 07/11/2025 | 6:02:15 PM | buy | $4,167.74 | $0.5483 | 6 | 0.0007894 | 8,123.06 | 0xa9...92b3 | |
| 07/11/2025 | 6:01:03 PM | buy | $5,554.86 | $0.4585 | 8 | 0.0006604 | 12,113.01 | 0x54...5801 | |
| 07/11/2025 | 6:00:48 PM | buy | $7,372.82 | $0.4382 | 10.61 | 0.0006311 | 17,820.39 | 0x4b...e2de | |
| 07/11/2025 | 5:32:33 PM | buy | $138.87 | $0.3892 | 0.2 | 0.0005605 | 356.79 | 0x1e...9a84 | |
| 07/11/2025 | 4:33:51 PM | buy | $20,716.26 | $0.3856 | 30 | 0.0005584 | 64,955.36 | 0xb8...c451 | |
| 07/11/2025 | 4:17:29 PM | buy | $10,335.79 | $0.2619 | 15 | 0.0003802 | 44,026.54 | 0xc0...d078 | |
| 07/11/2025 | 3:39:24 PM | buy | $8.3 | $0.2107 | 0.012 | 0.0003045 | 39.39 | 0x6c...107a | |
| 07/11/2025 | 2:40:55 PM | buy | $495.14 | $0.2097 | 0.715 | 0.0003028 | 2,360.94 | 0xf6...07b3 | |
| 07/11/2025 | 1:58:57 PM | buy | $1.86 | $0.2076 | 0.0027 | 0.0003011 | 8.96 | 0x1f...c01f | |
| 07/11/2025 | 1:54:07 PM | buy | $420.46 | $0.2065 | 0.61 | 0.0002996 | 2,035.64 | 0x91...0be2 | |
| 07/11/2025 | 1:31:02 PM | buy | $96.31 | $0.2053 | 0.1397 | 0.0002978 | 469.14 | 0xeb...f8b1 | |
| 07/11/2025 | 12:29:22 PM | buy | $495.84 | $0.2037 | 0.72 | 0.0002958 | 2,433.86 | 0xba...cb1f | |
| 07/11/2025 | 12:28:09 PM | buy | $24,103.37 | $0.202 | 35 | 0.0002933 | 165,721.14 | 0x61...1e74 | |
| 07/11/2025 | 12:22:44 PM | buy | $482.09 | $0.1036 | 0.7 | 0.0001505 | 4,649.07 | 0xec...7111 |