- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 7,631.25
- Pooled WBNB:
- $47.48
AZR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of AZR token on DEX PancakeSwap is $3.89. AZR price is down -13.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,626.99. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $3,890,707,141.36. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $59,381.91. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $59,381.91.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $2,626.99 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.006222, captured at 5:15 PM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $3.89 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:40:43 AM | sell | $2,076.54 | $3.89 | 3.32 | 0.006222 | 500 | 0xc8...eef6 | |
| 05/09/2025 | 2:23:29 AM | sell | $106.99 | $4.45 | 0.1711 | 0.00713 | 24 | 0xdc...4c31 | |
| 05/09/2025 | 2:21:10 AM | sell | $4.47 | $4.47 | 0.007155 | 0.007155 | 1 | 0x5a...274e | |
| 05/08/2025 | 6:50:20 PM | sell | $430.01 | $4.47 | 0.6964 | 0.007254 | 96 | 0xca...8759 | |
| 05/08/2025 | 5:51:12 AM | sell | $8.96 | $4.48 | 0.01471 | 0.007355 | 2 | 0x7c...f9d3 | |
| 05/07/2025 | 7:12:08 PM | buy | $3,003.21 | $4.43 | 4.99 | 0.007376 | 748.46 | 0x58...d1b6 | |
| 05/07/2025 | 6:23:20 PM | sell | $739.36 | $3.69 | 1.23 | 0.006163 | 200 | 0xe5...3cf4 | |
| 05/07/2025 | 9:03:09 AM | buy | $751.25 | $3.75 | 1.23 | 0.006194 | 200 | 0xa3...5338 | |
| 05/07/2025 | 8:58:08 AM | buy | $361.21 | $3.61 | 0.5957 | 0.005957 | 100 | 0x14...e195 | |
| 05/05/2025 | 11:13:57 AM | sell | $63.16 | $3.48 | 0.1062 | 0.005865 | 18.12 | 0x55...5bba | |
| 05/03/2025 | 6:27:46 AM | sell | $873.54 | $3.63 | 1.45 | 0.006064 | 240 | 0xb9...cab8 | |
| 05/02/2025 | 4:59:54 AM | sell | $56.49 | $3.76 | 0.09402 | 0.006268 | 15 | 0x7d...e0b1 | |
| 05/01/2025 | 11:44:05 AM | sell | $64.62 | $3.8 | 0.107 | 0.006294 | 17 | 0x21...eeda | |
| 04/29/2025 | 5:49:07 AM | sell | $38.69 | $3.83 | 0.0638 | 0.006317 | 10.1 | 0x40...ef62 | |
| 04/28/2025 | 11:01:48 AM | sell | $23.2 | $3.84 | 0.03823 | 0.00633 | 6.04 | 0xc3...0bd7 | |
| 04/26/2025 | 9:25:58 AM | sell | $69.53 | $3.83 | 0.115 | 0.006351 | 18.12 | 0xed...1d67 | |
| 04/25/2025 | 8:46:30 AM | sell | $101.04 | $3.88 | 0.166 | 0.006388 | 26 | 0xda...8b0a | |
| 04/24/2025 | 6:47:04 AM | sell | $0.3874 | $3.87 | 0.000641 | 0.00641 | 0.1 | 0xcb...0815 | |
| 04/21/2025 | 3:57:43 PM | sell | $198.9 | $3.9 | 0.3291 | 0.006454 | 51 | 0xc8...6c18 | |
| 04/21/2025 | 2:10:37 PM | sell | $106.71 | $3.92 | 0.1772 | 0.006522 | 27.18 | 0x55...e65b |