- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 4,460.86
- Pooled WBNB:
- $80.64
AZR/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of AZR token on DEX PancakeSwap is $12.33. AZR price is down -21.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,706.33. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $12,591,959,668.64. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $112,342.12. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $112,342.12.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $8,706.33 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.0177, captured at 3:59 AM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $12.33 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:01:53 PM | buy | $1,295.73 | $12.33 | 1.86 | 0.0177 | 105.06 | 0x6f...0e4c | |
| 01/19/2025 | 1:17:44 PM | buy | $13.82 | $11.95 | 0.02 | 0.01729 | 1.15 | 0xc7...d87a | |
| 01/19/2025 | 12:35:02 PM | sell | $5,170.87 | $11.82 | 7.54 | 0.01724 | 400 | 0xe4...b8fa | |
| 01/19/2025 | 12:33:26 PM | sell | $716.85 | $14.33 | 1.04 | 0.02091 | 50 | 0xc8...ce5e | |
| 01/19/2025 | 12:32:08 PM | sell | $1,289.69 | $14.82 | 1.88 | 0.02162 | 87 | 0x64...d432 | |
| 01/19/2025 | 4:37:38 AM | sell | $219.35 | $15.67 | 0.3102 | 0.02216 | 13.99 | 0xe8...9db3 | |
| 01/18/2025 | 12:15:22 PM | sell | $176.16 | $15.61 | 0.2516 | 0.0223 | 11.28 | 0x38...eaaa | |
| 01/18/2025 | 12:15:22 PM | buy | $5,974.85 | $15.6 | 8.53 | 0.02229 | 419.55 | 0xa0...ae00 | |
| 01/18/2025 | 12:15:22 PM | buy | $145.06 | $15.6 | 0.2072 | 0.02229 | 11.28 | 0xd9...6a69 | |
| 01/18/2025 | 12:11:16 PM | buy | $2,985.82 | $12.21 | 4.26 | 0.01744 | 244.46 | 0xd8...c495 | |
| 01/18/2025 | 12:11:16 PM | sell | $145.78 | $12.79 | 0.2082 | 0.01827 | 11.39 | 0x47...40af | |
| 01/18/2025 | 12:11:16 PM | buy | $131.57 | $12.79 | 0.1879 | 0.01827 | 11.39 | 0xf4...ca64 | |
| 01/18/2025 | 9:13:37 AM | buy | $195.77 | $11.46 | 0.28 | 0.01639 | 17.08 | 0x0e...25fd | |
| 01/18/2025 | 7:42:49 AM | sell | $759.61 | $11.54 | 1.08 | 0.01648 | 65.8 | 0x61...6525 | |
| 01/17/2025 | 7:20:16 PM | buy | $88.19 | $12.11 | 0.1221 | 0.01677 | 7.28 | 0x0e...561e | |
| 01/17/2025 | 5:37:55 PM | buy | $16.98 | $12.09 | 0.02351 | 0.01674 | 1.4 | 0xbc...5dd8 | |
| 01/17/2025 | 5:32:34 PM | buy | $103.56 | $12.07 | 0.1433 | 0.0167 | 8.57 | 0x1f...6954 | |
| 01/17/2025 | 3:26:46 PM | buy | $2,600.2 | $11.47 | 3.6 | 0.01589 | 226.69 | 0x65...52c1 | |
| 01/17/2025 | 12:54:01 PM | sell | $1,130.76 | $11.3 | 1.56 | 0.01561 | 100 | 0xf1...dd70 | |
| 01/17/2025 | 12:53:22 PM | sell | $1,212.67 | $12.12 | 1.67 | 0.01674 | 100 | 0xd7...6f81 |