- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 8,098.86
- Pooled WBNB:
- $92.69
AZR/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of AZR token on DEX PancakeSwap is $7.51. AZR price is up 50.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20,950.22. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $7,484,584,284.48. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $122,569.33. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $122,569.33.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $20,950.22 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.01137, captured at 11:28 AM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $7.51 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:26:48 AM | buy | $555.63 | $7.51 | 0.8404 | 0.01137 | 73.91 | 0x94...37d9 | |
| 07/09/2025 | 11:10:24 AM | buy | $551.5 | $7.38 | 0.834 | 0.01116 | 74.7 | 0x56...57c3 | |
| 07/09/2025 | 10:38:13 AM | sell | $4,709.83 | $7.29 | 7.12 | 0.01103 | 600 | 0xc9...15cd | |
| 07/09/2025 | 9:39:40 AM | buy | $10,117.43 | $8.49 | 15.28 | 0.01283 | 1,407.56 | 0xc1...7d83 | |
| 07/09/2025 | 8:36:29 AM | buy | $5,005.29 | $6.06 | 7.55 | 0.00915 | 906.05 | 0xcf...e796 | |
| 07/09/2025 | 8:27:34 AM | buy | $3.97 | $5.02 | 0.006001 | 0.007578 | 0.7919 | 0x2f...40b9 | |
| 07/09/2025 | 1:25:33 AM | buy | $6.53 | $5 | 0.009884 | 0.007576 | 1.3 | 0xc6...a72c | |
| 07/08/2025 | 10:31:15 AM | buy | $4.99 | $4.99 | 0.00757 | 0.007574 | 0.9994 | 0x96...bc08 | |
| 07/08/2025 | 9:11:58 AM | sell | $49.32 | $4.97 | 0.07475 | 0.007543 | 9.9 | 0xef...672c | |
| 07/08/2025 | 9:10:12 AM | buy | $49.56 | $5 | 0.07512 | 0.007581 | 9.9 | 0x21...c131 | |
| 07/07/2025 | 6:07:49 PM | buy | $6.58 | $4.98 | 0.01 | 0.007572 | 1.32 | 0xb2...79b7 | |
| 07/07/2025 | 4:09:48 PM | sell | $49.78 | $4.97 | 0.07541 | 0.007541 | 10 | 0x11...3c28 | |
| 07/07/2025 | 3:17:05 PM | buy | $27.84 | $5.01 | 0.04213 | 0.007582 | 5.55 | 0x96...bb41 | |
| 07/06/2025 | 8:35:59 AM | buy | $2.68 | $4.96 | 0.004101 | 0.007578 | 0.5412 | 0x7c...c414 | |
| 07/05/2025 | 8:26:14 PM | buy | $29.75 | $4.94 | 0.04553 | 0.007573 | 6.01 | 0x6e...ff2f | |
| 07/05/2025 | 8:20:37 PM | buy | $144.82 | $4.93 | 0.2216 | 0.007546 | 29.37 | 0xc8...79c7 | |
| 07/05/2025 | 8:19:28 PM | sell | $147.18 | $4.9 | 0.2252 | 0.007509 | 30 | 0x38...d2ae | |
| 07/03/2025 | 3:01:31 PM | buy | $49.68 | $5.01 | 0.07492 | 0.007561 | 9.9 | 0x41...136f | |
| 07/03/2025 | 3:00:31 PM | sell | $49.88 | $4.98 | 0.07524 | 0.007524 | 10 | 0x97...5c31 | |
| 07/02/2025 | 5:48:24 PM | buy | $110.28 | $5.01 | 0.1659 | 0.007552 | 21.97 | 0x39...191a |