- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 4,828.78
- Pooled WBNB:
- $9.08
AZR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AZR token on DEX PancakeSwap is $1.93. AZR price is down -30.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,877.74. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $1,843,615,981.81. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $18,001.24. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $18,001.24.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $4,877.74 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.001957, captured at 7:18 AM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $1.93 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:36:38 AM | sell | $387.92 | $1.93 | 0.3914 | 0.001957 | 200 | 0x16...02ff | |
| 09/18/2025 | 6:34:18 AM | buy | $499.93 | $2.02 | 0.5044 | 0.002046 | 259.69 | 0xe3...7882 | |
| 09/18/2025 | 6:33:24 AM | buy | $499.78 | $1.81 | 0.5043 | 0.001834 | 290.52 | 0x42...e9c0 | |
| 09/17/2025 | 8:47:00 AM | sell | $158.16 | $1.58 | 0.1662 | 0.001662 | 100 | 0xa0...6d5c | |
| 09/17/2025 | 8:46:12 AM | sell | $700.25 | $1.61 | 0.736 | 0.001699 | 400 | 0x33...8290 | |
| 09/17/2025 | 8:39:39 AM | sell | $609.38 | $1.9 | 0.6401 | 0.002001 | 300 | 0xec...3f22 | |
| 09/17/2025 | 8:37:19 AM | sell | $698.57 | $2.17 | 0.7341 | 0.002285 | 300 | 0x61...743a | |
| 09/17/2025 | 7:25:25 AM | sell | $537.74 | $2.51 | 0.564 | 0.002633 | 204 | 0x7a...7c66 | |
| 09/17/2025 | 7:24:06 AM | sell | $785.97 | $2.78 | 0.8244 | 0.002917 | 264 | 0xdd...365c | |
| 09/14/2025 | 9:02:55 AM | sell | $5.19 | $3.15 | 0.005527 | 0.003352 | 1.64 | 0x04...d96b | |
| 09/11/2025 | 6:32:08 AM | buy | $8.9 | $3.01 | 0.00995 | 0.003368 | 2.95 | 0x58...99d8 | |
| 09/11/2025 | 6:29:47 AM | buy | $17.89 | $3 | 0.02 | 0.003363 | 5.94 | 0xea...eb05 | |
| 09/11/2025 | 6:27:26 AM | sell | $23.95 | $2.99 | 0.02678 | 0.003347 | 8 | 0xf1...297f | |
| 09/11/2025 | 6:27:12 AM | buy | $24.07 | $3 | 0.02691 | 0.003364 | 8 | 0x8c...9ae1 | |
| 09/11/2025 | 6:26:47 AM | sell | $35.6 | $2.99 | 0.0398 | 0.00335 | 11.88 | 0x58...0785 | |
| 09/11/2025 | 6:26:22 AM | buy | $35.77 | $3.01 | 0.04 | 0.003366 | 11.88 | 0x59...7bc9 | |
| 09/11/2025 | 6:25:48 AM | sell | $26.7 | $2.99 | 0.02985 | 0.003348 | 8.91 | 0xbf...b3d5 | |
| 09/11/2025 | 6:25:27 AM | buy | $26.83 | $3 | 0.03 | 0.003364 | 8.91 | 0x5f...e2bd | |
| 09/11/2025 | 6:24:15 AM | sell | $32.4 | $2.99 | 0.03623 | 0.003349 | 10.81 | 0x5d...bc82 | |
| 09/11/2025 | 6:23:04 AM | buy | $32.56 | $3 | 0.03642 | 0.003366 | 10.81 | 0xc0...6490 |