- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 7,506.33
- Pooled WBNB:
- $48.24
AZR/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of AZR token on DEX PancakeSwap is $3.87. AZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $3,883,684,633.61. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $58,304.50. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $58,304.50.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.00641, captured at 5:13 AM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $3.87 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:47:04 AM | sell | $0.3874 | $3.87 | 0.000641 | 0.00641 | 0.1 | 0xcb...0815 | |
| 04/21/2025 | 3:57:43 PM | sell | $198.9 | $3.9 | 0.3291 | 0.006454 | 51 | 0xc8...6c18 | |
| 04/21/2025 | 2:10:37 PM | sell | $106.71 | $3.92 | 0.1772 | 0.006522 | 27.18 | 0x55...e65b | |
| 04/20/2025 | 8:57:24 AM | buy | $330.84 | $3.86 | 0.5562 | 0.006503 | 85.52 | 0x00...c136 | |
| 04/18/2025 | 2:46:08 PM | sell | $129.41 | $3.8 | 0.2185 | 0.006426 | 34 | 0x9d...e03c | |
| 04/18/2025 | 6:21:26 AM | sell | $282.22 | $3.83 | 0.4792 | 0.00652 | 73.5 | 0x2a...cb34 | |
| 04/17/2025 | 10:37:39 AM | buy | $3.77 | $3.87 | 0.006443 | 0.006616 | 0.9738 | 0x97...d566 | |
| 04/17/2025 | 10:28:33 AM | sell | $3.85 | $3.85 | 0.006583 | 0.006583 | 1 | 0xad...8914 | |
| 04/13/2025 | 10:44:25 AM | sell | $66.38 | $3.9 | 0.1121 | 0.006599 | 17 | 0xc2...2878 | |
| 04/12/2025 | 1:00:23 PM | sell | $5.85 | $3.9 | 0.009905 | 0.006616 | 1.49 | 0xad...4825 | |
| 04/12/2025 | 1:00:23 PM | buy | $0.0005909 | $3.93 | 0.051 | 0.00665 | 0.0001503 | 0xad...4825 | |
| 04/11/2025 | 8:42:50 PM | buy | $587.79 | $3.82 | 1 | 0.006515 | 153.48 | 0x56...9f73 | |
| 04/10/2025 | 1:20:24 PM | sell | $55.43 | $3.67 | 0.09608 | 0.006363 | 15.1 | 0x55...f3e8 | |
| 04/10/2025 | 1:05:02 PM | buy | $185.25 | $3.67 | 0.3211 | 0.006365 | 50.45 | 0x27...1470 | |
| 04/10/2025 | 10:29:50 AM | buy | $85.05 | $3.64 | 0.147 | 0.006303 | 23.33 | 0x42...daed | |
| 04/10/2025 | 10:23:56 AM | buy | $499.64 | $3.57 | 0.8628 | 0.00617 | 139.84 | 0x0b...7ec4 | |
| 04/10/2025 | 8:57:05 AM | buy | $101.89 | $3.48 | 0.1764 | 0.006036 | 29.22 | 0x9b...b5ad | |
| 04/09/2025 | 8:10:40 AM | sell | $170.81 | $3.34 | 0.3071 | 0.006022 | 51 | 0xd1...b6f9 | |
| 04/08/2025 | 4:41:07 AM | buy | $1,496.22 | $3.42 | 2.65 | 0.006077 | 461.75 | 0x5e...226b | |
| 04/08/2025 | 4:33:28 AM | buy | $2.98 | $3.05 | 0.005304 | 0.005423 | 0.978 | 0xce...d3a1 |