- WhatToFarm
- BNB Chain
- PancakeSwap
- AZR-WBNB LPs
Info about AZR-WBNB pair
- Pooled AZR:
- 244.96
- Pooled WBNB:
- $0.2289
AZR/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of AZR token on DEX PancakeSwap is $0.9327. AZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZR token contract is 0x3A7bce255e7E8fA2Fdc8845687D79BFA36a999fE with a market cap $922,532,234.54. The liquidity pool contract is 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 with total value locked (TVL) of $458.99. The AZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AZR/WBNB now?
The current liquidity of AZR/WBNB with the contract address 0xcf475e79d13800b6bf27DcC615bD19E14Ac9E617 is $458.99.
How many transactions are there in the AZR/WBNB pool in the last 24 hours?
The total transactions of AZR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZR/WBNB pool in the last 24 hours?
AZR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AZR to WBNB?
The exchange rate of 1 AZR to WBNB is 0.0009262, captured at 5:06 PM UTC.
How much is 1 AZR in dollars?
The price of converting 1 AZR to USD is $0.9327 today.
AZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:47:39 AM | buy | $2.59 | $0.9327 | 0.00258 | 0.0009262 | 2.78 | 0xe6...6fab | |
| 09/28/2025 | 3:18:16 PM | sell | $186.08 | $0.8817 | 0.1927 | 0.0009135 | 150 | 0x97...9c73 | |
| 09/28/2025 | 10:41:18 AM | buy | $8.56 | $1.72 | 0.008922 | 0.001796 | 4.96 | 0x29...13d5 | |
| 09/28/2025 | 10:40:52 AM | sell | $8.58 | $1.71 | 0.008936 | 0.001787 | 5 | 0xe1...9d93 | |
| 09/27/2025 | 3:34:03 AM | sell | $39.83 | $1.72 | 0.04198 | 0.001816 | 21.79 | 0xbd...58dc | |
| 09/25/2025 | 6:06:40 AM | buy | $136.02 | $1.94 | 0.1435 | 0.002053 | 73.76 | 0x43...e2bd | |
| 09/25/2025 | 6:06:12 AM | sell | $137.81 | $1.74 | 0.1453 | 0.001835 | 75 | 0x49...a8ed | |
| 09/23/2025 | 6:41:22 PM | sell | $0.3464 | $1.96 | 0.0003626 | 0.002052 | 0.1766 | 0x3c...f921 | |
| 09/23/2025 | 6:37:59 PM | buy | $9.37 | $1.96 | 0.009814 | 0.002055 | 4.77 | 0xc1...ee30 | |
| 09/23/2025 | 6:36:31 PM | buy | $206.51 | $1.95 | 0.2161 | 0.002042 | 115.05 | 0xe0...06ef | |
| 09/23/2025 | 6:35:06 PM | sell | $2.5 | $1.63 | 0.002633 | 0.001717 | 1.53 | 0x4b...f4dc | |
| 09/23/2025 | 6:34:19 PM | sell | $208.22 | $1.64 | 0.2185 | 0.001723 | 116.52 | 0xc3...045b | |
| 09/23/2025 | 6:29:17 PM | buy | $25.13 | $1.93 | 0.02647 | 0.002035 | 13 | 0xe2...a7d8 | |
| 09/23/2025 | 6:28:32 PM | sell | $3.81 | $1.9 | 0.004016 | 0.002008 | 2 | 0x0d...389b | |
| 09/23/2025 | 6:26:40 PM | sell | $21.65 | $1.92 | 0.0228 | 0.002028 | 11.24 | 0x68...8511 | |
| 09/23/2025 | 5:45:30 AM | buy | $208.54 | $1.86 | 0.2189 | 0.001955 | 111.95 | 0xdf...e780 | |
| 09/23/2025 | 5:44:35 AM | sell | $219.42 | $1.76 | 0.2303 | 0.001855 | 118.05 | 0xf3...8074 | |
| 09/22/2025 | 10:44:30 AM | buy | $146.4 | $1.98 | 0.1473 | 0.001999 | 73.7 | 0x29...2e18 | |
| 09/22/2025 | 9:49:23 AM | sell | $200.15 | $2 | 0.2014 | 0.002014 | 100 | 0x7c...02c8 | |
| 09/21/2025 | 8:47:46 AM | sell | $408.11 | $2.04 | 0.4222 | 0.002113 | 183.18 | 0x94...57f9 |