WhatToFarm
/
Get started
12 Swap

Info about AXTQ-WBNB pair

Price USD
$0.0002415
Price
0.063544 WBNB
TVL
$128,968.06
MKT CAP
$241.5K
5m
-1.77%
1h
76.86%
4h
1,310%
24h
1,310%
Share
TXNS
159
Buys
100
Sells
59
Volume
157K
Telegram price alerts
Pair:
0x27dF3cFE0D68adE0b810FF1781170082eDBbDF4E
AXTQ:
0xc5925978Eed7a4D2316d04398CECa5c65059f3f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXTQ:
267.04M
Pooled WBNB:
$94.63

AXTQ/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of AXTQ token on DEX PancakeSwap is $0.0002415. AXTQ price is up 1,310% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $156,775.21. AXTQ token contract is 0xc5925978Eed7a4D2316d04398CECa5c65059f3f1 with a market cap $241,536.40. The liquidity pool contract is 0x27dF3cFE0D68adE0b810FF1781170082eDBbDF4E with total value locked (TVL) of $128,968.06. The AXTQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXTQ/WBNB with the contract address 0x27dF3cFE0D68adE0b810FF1781170082eDBbDF4E is $128,968.06.

The total transactions of AXTQ/WBNB is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.

AXTQ/WBNB pool has a trading volume of $156,775.21 in the last 24 hours.

The exchange rate of 1 AXTQ to WBNB is 0.0000003544, captured at 12:20 PM UTC.

The price of converting 1 AXTQ to USD is $0.0002415 today.

AXTQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:20:45 PMbuy$708.84$0.00024471.040.0635912.9M
0xb6F...e617
0xcb...b4ca
11/11/202612:19:46 PMbuy$144.86$0.00024150.21260.063544599,774.7
0xDe7...5ded
0xac...9718
11/11/202612:18:45 PMsell$1,141.66$0.00024391.670.0635814.68M
0xa68...4B4D
0x61...b0a4
11/11/202612:17:44 PMsell$253.6$0.00024940.3720.0636591.02M
0x876...e21A
0x13...da8d
11/11/202612:16:44 PMsell$375.21$0.00025160.55080.0636941.49M
0x995...115b
0x20...442f
11/11/202612:15:43 PMbuy$2,093.39$0.00024623.070.0636168.5M
0x8CB...bA0D
0x66...4a8a
11/11/202612:14:41 PMsell$780.28$0.000241.140.0635263.25M
0x1B2...9aCD
0x2b...bf46
11/11/202612:13:39 PMsell$754.46$0.00024581.10.0636113.07M
0xa63...F302
0xd2...937e
11/11/202612:12:39 PMbuy$263.71$0.0002490.38720.0636571.06M
0xfBD...AaCD
0x14...b49d
11/11/202612:11:39 PMbuy$174.65$0.00024750.25630.063632705,511.45
0x99f...d55C
0x72...cdfe
11/11/202612:10:39 PMsell$255.13$0.00024660.37430.0636191.03M
0xE7a...33f3
0x93...187a
11/11/202612:09:39 PMsell$390.9$0.0002490.57370.0636551.57M
0xFB4...2e3F
0xcd...13aa
11/11/202612:08:38 PMbuy$854.85$0.00024831.250.0636473.44M
0x174...4f87
0x71...503d
11/11/202612:07:39 PMbuy$780.1$0.00024171.140.0635563.23M
0x957...56DE
0x44...f36b
11/11/202612:06:37 PMbuy$1,398.13$0.00023372.050.0634375.98M
0x4EF...f330
0x20...ab0c
11/11/202612:04:37 PMbuy$1,369.42$0.00022382.010.0632886.12M
0xc63...Dc96
0xa9...3c79
11/11/202612:03:37 PMsell$1,256.96$0.00022241.840.0632665.65M
0xA56...63c9
0x49...7b79
11/11/202612:02:36 PMsell$632.07$0.00022930.92820.0633672.76M
0x386...Ed4B
0x88...8754
11/11/202612:01:35 PMbuy$365.25$0.00023130.53650.0633981.58M
0xb43...2069
0x63...731e
11/11/202612:00:35 PMbuy$345.45$0.00022890.50710.063361.51M
0x84B...7d28
0x51...3bd9