- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 15,008.82
- Pooled WBNB:
- $19.41
AXS/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of AXS token on DEX PancakeSwap is $0.9338. AXS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,285.81. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,751,877.78. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,964.52. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,964.52.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,285.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001296, captured at 7:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9338 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:37:21 AM | buy | $1.01 | $0.9338 | 0.001403 | 0.001296 | 1.08 | 0x41...9283 | |
| 09/04/2026 | 6:31:57 AM | buy | $0.1543 | $0.9345 | 0.000214 | 0.001296 | 0.1651 | 0x68...4658 | |
| 09/04/2026 | 5:47:12 AM | buy | $0.2093 | $0.9391 | 0.0002889 | 0.001296 | 0.2228 | 0xd6...9f8b | |
| 09/04/2026 | 5:47:14 AM | buy | $0.8188 | $0.9391 | 0.00113 | 0.001296 | 0.8718 | 0x38...f965 | |
| 09/04/2026 | 5:45:01 AM | sell | $12.29 | $0.9352 | 0.01696 | 0.00129 | 13.14 | 0x47...d7c9 | |
| 09/04/2026 | 5:25:23 AM | buy | $1.16 | $0.9416 | 0.001604 | 0.001298 | 1.23 | 0xd6...7eb4 | |
| 09/04/2026 | 5:24:40 AM | buy | $1.28 | $0.9413 | 0.001775 | 0.001298 | 1.36 | 0xca...739f | |
| 09/04/2026 | 5:22:30 AM | buy | $0.4232 | $0.9408 | 0.0005838 | 0.001297 | 0.4498 | 0xe4...6930 | |
| 09/04/2026 | 5:16:42 AM | sell | $11.7 | $0.9374 | 0.01614 | 0.001292 | 12.48 | 0x29...838d | |
| 09/04/2026 | 4:46:42 AM | sell | $11.6 | $0.9406 | 0.01597 | 0.001294 | 12.33 | 0x9f...1943 | |
| 09/04/2026 | 4:43:30 AM | sell | $11.37 | $0.9455 | 0.01559 | 0.001296 | 12.02 | 0x66...812c | |
| 09/04/2026 | 4:09:24 AM | sell | $25.24 | $0.9405 | 0.03486 | 0.001298 | 26.84 | 0xa5...36ac | |
| 09/04/2026 | 4:09:24 AM | buy | $4.41 | $0.9441 | 0.006092 | 0.001303 | 4.67 | 0x8a...8616 | |
| 09/04/2026 | 4:09:24 AM | buy | $1.97 | $0.9436 | 0.002724 | 0.001303 | 2.09 | 0x8a...8616 | |
| 09/04/2026 | 3:28:00 AM | sell | $11.15 | $0.9439 | 0.01539 | 0.001302 | 11.81 | 0xda...4892 | |
| 09/04/2026 | 3:14:43 AM | sell | $11.08 | $0.9453 | 0.01529 | 0.001304 | 11.72 | 0x31...776b | |
| 09/04/2026 | 2:56:16 AM | sell | $11.15 | $0.9454 | 0.0154 | 0.001306 | 11.79 | 0x76...e808 | |
| 09/04/2026 | 2:55:43 AM | buy | $2.55 | $0.9509 | 0.003524 | 0.001313 | 2.68 | 0xa1...82ad | |
| 09/04/2026 | 2:55:17 AM | buy | $14.06 | $0.947 | 0.01944 | 0.001308 | 14.85 | 0xe7...02ff | |
| 09/04/2026 | 2:55:17 AM | buy | $6.84 | $0.9501 | 0.009459 | 0.001312 | 7.2 | 0xe7...02ff |