- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 12,677.37
- Pooled WBNB:
- $22.07
AXS/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of AXS token on DEX PancakeSwap is $1.1. AXS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $476.11. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,962,201.88. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,880.68. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,880.68.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $476.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001743, captured at 7:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:26:09 PM | buy | $13.99 | $1.1 | 0.02216 | 0.001743 | 12.7 | 0x21...9c35 | |
| 04/21/2026 | 6:29:51 PM | buy | $0.3554 | $1.09 | 0.0005649 | 0.001742 | 0.3243 | 0x87...5303 | |
| 04/21/2026 | 6:03:04 PM | buy | $0.05135 | $1.09 | 0.0000815 | 0.001742 | 0.04678 | 0x8b...f28b | |
| 04/21/2026 | 5:42:37 PM | buy | $13.98 | $1.09 | 0.02217 | 0.00174 | 12.74 | 0xb7...94c1 | |
| 04/21/2026 | 5:42:34 PM | sell | $63.93 | $1.09 | 0.1013 | 0.001734 | 58.43 | 0x72...a83d | |
| 04/21/2026 | 5:42:34 PM | buy | $14.02 | $1.09 | 0.02223 | 0.001736 | 12.8 | 0x6a...92c8 | |
| 04/21/2026 | 5:42:14 PM | sell | $0.002537 | $1.09 | 0.054022 | 0.001742 | 0.002308 | 0x35...3cd8 | |
| 04/21/2026 | 5:42:09 PM | buy | $1.03 | $1.1 | 0.001646 | 0.00175 | 0.9402 | 0x84...6c0f | |
| 04/21/2026 | 5:39:39 PM | buy | $0.02488 | $1.1 | 0.00003953 | 0.00175 | 0.02258 | 0xda...c7c4 | |
| 04/21/2026 | 5:06:15 PM | buy | $1.18 | $1.1 | 0.001869 | 0.00175 | 1.06 | 0xa8...f332 | |
| 04/21/2026 | 4:16:31 PM | sell | $1.14 | $1.09 | 0.001811 | 0.001741 | 1.04 | 0xa5...db36 | |
| 04/21/2026 | 4:14:14 PM | sell | $1.9 | $1.1 | 0.003017 | 0.001742 | 1.73 | 0xd9...be65 | |
| 04/21/2026 | 4:13:57 PM | sell | $1.03 | $1.1 | 0.001644 | 0.001742 | 0.9434 | 0x83...c9e7 | |
| 04/21/2026 | 4:13:35 PM | sell | $2.16 | $1.1 | 0.003416 | 0.001743 | 1.96 | 0x43...fef7 | |
| 04/21/2026 | 4:09:50 PM | sell | $1.99 | $1.1 | 0.003159 | 0.001743 | 1.81 | 0xfe...6e6a | |
| 04/21/2026 | 2:46:37 PM | sell | $0.1328 | $1.1 | 0.0002094 | 0.001743 | 0.1201 | 0xb4...25a0 | |
| 04/21/2026 | 2:41:37 PM | buy | $13.99 | $1.11 | 0.02204 | 0.00175 | 12.59 | 0x58...44e3 | |
| 04/21/2026 | 2:41:37 PM | buy | $24.98 | $1.1 | 0.03937 | 0.001746 | 22.54 | 0x6c...8fe7 | |
| 04/21/2026 | 2:38:09 PM | sell | $0.3902 | $1.09 | 0.0006159 | 0.001734 | 0.3551 | 0x6f...c2de | |
| 04/21/2026 | 2:36:22 PM | buy | $0.413 | $1.1 | 0.0006518 | 0.001743 | 0.3739 | 0x68...de49 |