- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 7,911.93
- Pooled WBNB:
- $30.43
AXS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of AXS token on DEX PancakeSwap is $2.53. AXS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,533.91. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,395,253.35. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $40,260.60. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $40,260.60.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1,533.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003837, captured at 8:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.53 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:30:44 PM | sell | $0.2095 | $2.53 | 0.0003168 | 0.003837 | 0.08255 | 0x8e...63c1 | |
| 06/02/2025 | 8:19:44 PM | sell | $1.26 | $2.53 | 0.001917 | 0.003837 | 0.4995 | 0x8d...473f | |
| 06/02/2025 | 8:18:51 PM | buy | $66.13 | $2.54 | 0.1 | 0.003844 | 26.01 | 0x5b...0a6d | |
| 06/02/2025 | 7:32:29 PM | buy | $4.82 | $2.52 | 0.007298 | 0.003828 | 1.9 | 0xf2...55eb | |
| 06/02/2025 | 7:32:41 PM | buy | $1.87 | $2.53 | 0.002837 | 0.00383 | 0.7406 | 0xc9...4a3f | |
| 06/02/2025 | 7:32:41 PM | buy | $1.3 | $2.53 | 0.001971 | 0.003831 | 0.5145 | 0x5b...bed5 | |
| 06/02/2025 | 7:32:29 PM | sell | $66.21 | $2.52 | 0.1002 | 0.003821 | 26.23 | 0x05...1fb2 | |
| 06/02/2025 | 7:32:32 PM | buy | $2.17 | $2.52 | 0.003291 | 0.00383 | 0.8593 | 0x65...842c | |
| 06/02/2025 | 7:00:17 PM | sell | $5.19 | $2.53 | 0.007859 | 0.003835 | 2.04 | 0xda...ad98 | |
| 06/02/2025 | 6:17:21 PM | buy | $3.67 | $2.54 | 0.005568 | 0.003854 | 1.44 | 0x65...0c6c | |
| 06/02/2025 | 4:44:53 PM | sell | $19.98 | $2.51 | 0.03043 | 0.003836 | 7.93 | 0x79...5a88 | |
| 06/02/2025 | 4:45:54 PM | sell | $0.1509 | $2.51 | 0.0002299 | 0.003834 | 0.05995 | 0x70...262a | |
| 06/02/2025 | 3:20:39 PM | buy | $0.04405 | $2.53 | 0.00006718 | 0.003861 | 0.01739 | 0xc7...cc0f | |
| 06/02/2025 | 2:00:51 PM | sell | $20.06 | $2.51 | 0.03064 | 0.003844 | 7.97 | 0x8f...7a6c | |
| 06/02/2025 | 1:26:28 PM | sell | $1.41 | $2.51 | 0.00217 | 0.00385 | 0.5637 | 0xf5...aa45 | |
| 06/02/2025 | 1:26:17 PM | sell | $19.98 | $2.51 | 0.0306 | 0.003852 | 7.94 | 0x6d...290b | |
| 06/02/2025 | 1:26:14 PM | buy | $37.4 | $2.52 | 0.05726 | 0.00387 | 14.79 | 0xa5...446f | |
| 06/02/2025 | 12:53:53 PM | sell | $0.02299 | $2.5 | 0.00003523 | 0.003843 | 0.009165 | 0x3e...48ae | |
| 06/02/2025 | 12:53:59 PM | buy | $0.01014 | $2.52 | 0.00001554 | 0.003863 | 0.004022 | 0xc5...954e | |
| 06/02/2025 | 12:52:57 PM | sell | $0.8793 | $2.5 | 0.001347 | 0.003844 | 0.3504 | 0xe0...7f5a |