- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 7,033.7
- Pooled WBNB:
- $33.96
AXS/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of AXS token on DEX PancakeSwap is $3.2. AXS price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,176.75. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $23,241,193.23. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $45,220.41. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $45,220.41.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 297 in the last 24 hours, 102 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $3,176.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004817, captured at 7:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.2 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:37:25 AM | sell | $0.7597 | $3.2 | 0.001141 | 0.004817 | 0.2369 | 0x51...78d7 | |
| 05/12/2025 | 7:37:20 AM | sell | $2.23 | $3.2 | 0.003364 | 0.004818 | 0.6982 | 0x63...01bd | |
| 05/12/2025 | 7:37:19 AM | sell | $7.61 | $3.2 | 0.01144 | 0.00482 | 2.37 | 0xa7...8922 | |
| 05/12/2025 | 7:37:11 AM | sell | $3.35 | $3.21 | 0.005037 | 0.004822 | 1.04 | 0x2a...43df | |
| 05/12/2025 | 7:37:10 AM | sell | $6.71 | $3.21 | 0.01008 | 0.004824 | 2.09 | 0x25...15d0 | |
| 05/12/2025 | 7:37:07 AM | buy | $42.2 | $3.22 | 0.0634 | 0.004844 | 13.08 | 0xee...46de | |
| 05/12/2025 | 7:36:02 AM | sell | $10.57 | $3.2 | 0.01586 | 0.004813 | 3.29 | 0x6b...65b1 | |
| 05/12/2025 | 7:36:02 AM | sell | $6.53 | $3.21 | 0.0098 | 0.004817 | 2.03 | 0xe2...1ee1 | |
| 05/12/2025 | 7:36:01 AM | buy | $43.53 | $3.22 | 0.06532 | 0.004833 | 13.51 | 0x8e...bcb2 | |
| 05/12/2025 | 7:27:46 AM | sell | $2.18 | $3.19 | 0.003277 | 0.0048 | 0.6827 | 0x50...9359 | |
| 05/12/2025 | 7:20:26 AM | sell | $1.65 | $3.17 | 0.002492 | 0.004801 | 0.5191 | 0xf8...d1f8 | |
| 05/12/2025 | 7:19:37 AM | sell | $0.287 | $3.17 | 0.0004335 | 0.004801 | 0.09029 | 0xb7...6b54 | |
| 05/12/2025 | 7:04:00 AM | sell | $3.96 | $3.17 | 0.00601 | 0.004802 | 1.25 | 0x2a...c71f | |
| 05/12/2025 | 7:03:44 AM | sell | $4.02 | $3.17 | 0.006097 | 0.004804 | 1.26 | 0x54...04e9 | |
| 05/12/2025 | 7:01:48 AM | sell | $9.81 | $3.16 | 0.0149 | 0.004807 | 3.1 | 0x09...e753 | |
| 05/12/2025 | 7:01:39 AM | buy | $41.75 | $3.17 | 0.0634 | 0.004824 | 13.14 | 0x91...89b2 | |
| 05/12/2025 | 7:00:29 AM | sell | $2.66 | $3.15 | 0.004052 | 0.004792 | 0.8456 | 0x9e...0185 | |
| 05/12/2025 | 7:00:27 AM | buy | $41.29 | $3.16 | 0.06277 | 0.004807 | 13.05 | 0xbd...4b05 | |
| 05/12/2025 | 6:48:23 AM | sell | $0.8317 | $3.13 | 0.001267 | 0.004775 | 0.2654 | 0x22...4b16 | |
| 05/12/2025 | 6:48:26 AM | sell | $0.0001352 | $3.13 | 0.062061 | 0.004774 | 0.00004317 | 0x9b...3755 |