- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 7,724.28
- Pooled WBNB:
- $96.85
AXS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of AXS token on DEX PancakeSwap is $7.2. AXS price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $5,327.91. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,734,638.07. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $111,518.67. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $111,518.67.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 466 in the last 24 hours, 356 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $5,327.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01251, captured at 8:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.2 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:07 AM | sell | $14.41 | $7.2 | 0.03 | 0.01251 | 2.00 | 0x8e...da34 | |
| 2024.05.20 | 7:03:52 AM | buy | $90.44 | $7.22 | 0.16 | 0.01256 | 12.53 | 0x89...6fb5 | |
| 2024.05.20 | 7:03:04 AM | buy | $87.69 | $7.19 | 0.15 | 0.01252 | 12.20 | 0xec...655e | |
| 2024.05.20 | 6:57:34 AM | buy | $3.28 | $7.15 | 0.01 | 0.0125 | 0.46 | 0x12...7dd3 | |
| 2024.05.20 | 6:53:25 AM | buy | $0.62 | $7.18 | 0.00 | 0.01249 | 0.09 | 0xce...a34a | |
| 2024.05.20 | 6:52:43 AM | buy | $5.18 | $7.18 | 0.01 | 0.01249 | 0.72 | 0xda...7853 | |
| 2024.05.20 | 6:52:22 AM | buy | $5.13 | $7.2 | 0.01 | 0.01249 | 0.71 | 0x7c...106e | |
| 2024.05.20 | 6:52:19 AM | buy | $2.70 | $7.2 | 0.00 | 0.01249 | 0.37 | 0xa9...2ed8 | |
| 2024.05.20 | 6:52:19 AM | buy | $4.41 | $7.2 | 0.01 | 0.01249 | 0.61 | 0x5e...8fac | |
| 2024.05.20 | 6:52:01 AM | sell | $91.56 | $7.17 | 0.16 | 0.01244 | 12.77 | 0x77...81a5 | |
| 2024.05.20 | 6:42:49 AM | buy | $0.41 | $7.23 | 0.00 | 0.01253 | 0.06 | 0xd8...33db | |
| 2024.05.20 | 6:42:10 AM | buy | $1.15 | $7.23 | 0.00 | 0.01253 | 0.16 | 0x02...6e91 | |
| 2024.05.20 | 6:41:46 AM | buy | $2.17 | $7.23 | 0.00 | 0.01253 | 0.30 | 0x8e...051c | |
| 2024.05.20 | 6:41:07 AM | buy | $4.04 | $7.23 | 0.01 | 0.01253 | 0.56 | 0xe3...7714 | |
| 2024.05.20 | 6:41:07 AM | buy | $4.42 | $7.23 | 0.01 | 0.01252 | 0.61 | 0x79...5984 | |
| 2024.05.20 | 6:40:43 AM | buy | $6.77 | $7.22 | 0.01 | 0.01252 | 0.94 | 0x9d...5dbd | |
| 2024.05.20 | 6:40:31 AM | sell | $91.97 | $7.2 | 0.16 | 0.01248 | 12.77 | 0x3f...3935 | |
| 2024.05.20 | 6:34:49 AM | buy | $0.96 | $7.25 | 0.00 | 0.01256 | 0.13 | 0xf2...675c | |
| 2024.05.20 | 6:32:42 AM | buy | $1.64 | $7.26 | 0.00 | 0.01256 | 0.23 | 0xbf...0f3e | |
| 2024.05.20 | 6:32:23 AM | buy | $1.77 | $7.25 | 0.00 | 0.01256 | 0.24 | 0x6b...fbc1 |