- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 13,623.02
- Pooled WBNB:
- $20.67
AXS/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of AXS token on DEX PancakeSwap is $1.17. AXS price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,246.20. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,505,191.89. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $32,001.53. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $32,001.53.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 710 in the last 24 hours, 327 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $8,246.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001519, captured at 2:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:50:50 PM | buy | $15.04 | $1.17 | 0.01944 | 0.001519 | 12.79 | 0x9b...c2b7 | |
| 09/25/2026 | 2:49:10 PM | buy | $0.8763 | $1.17 | 0.001131 | 0.001518 | 0.7451 | 0x86...1765 | |
| 09/25/2026 | 2:43:48 PM | sell | $21.01 | $1.17 | 0.02713 | 0.001512 | 17.93 | 0xb1...bc4b | |
| 09/25/2026 | 2:43:48 PM | sell | $16.24 | $1.17 | 0.02097 | 0.001516 | 13.83 | 0x2c...5d65 | |
| 09/25/2026 | 2:35:26 PM | sell | $13.69 | $1.17 | 0.01767 | 0.001521 | 11.61 | 0xc1...d4b1 | |
| 09/25/2026 | 2:33:39 PM | buy | $16.64 | $1.18 | 0.02148 | 0.001531 | 14.02 | 0x6e...a6f1 | |
| 09/25/2026 | 2:42:49 PM | sell | $0.588 | $1.17 | 0.0007588 | 0.001517 | 0.5 | 0x75...a333 | |
| 09/25/2026 | 2:40:28 PM | sell | $13.39 | $1.17 | 0.01726 | 0.001519 | 11.36 | 0xc4...8e70 | |
| 09/25/2026 | 2:37:24 PM | sell | $0.6332 | $1.17 | 0.0008161 | 0.00152 | 0.5367 | 0x3f...9430 | |
| 09/25/2026 | 2:34:18 PM | sell | $14.78 | $1.18 | 0.01905 | 0.001524 | 12.49 | 0xc2...2173 | |
| 09/25/2026 | 2:33:20 PM | buy | $14.67 | $1.18 | 0.01894 | 0.001528 | 12.39 | 0x4d...bc1c | |
| 09/25/2026 | 2:30:30 PM | sell | $2.28 | $1.17 | 0.002957 | 0.00152 | 1.94 | 0xda...46c0 | |
| 09/25/2026 | 2:30:30 PM | buy | $14.82 | $1.18 | 0.01916 | 0.001526 | 12.55 | 0x0a...7783 | |
| 09/25/2026 | 2:30:30 PM | sell | $0.9439 | $1.17 | 0.00122 | 0.001519 | 0.8028 | 0xda...46c0 | |
| 09/25/2026 | 2:29:53 PM | buy | $15.03 | $1.17 | 0.01943 | 0.001523 | 12.75 | 0xc4...ca12 | |
| 09/25/2026 | 2:29:38 PM | buy | $14.87 | $1.17 | 0.01922 | 0.001521 | 12.63 | 0x51...068c | |
| 09/25/2026 | 2:29:39 PM | sell | $1.86 | $1.17 | 0.002409 | 0.001515 | 1.59 | 0xde...e9ae | |
| 09/25/2026 | 2:29:30 PM | buy | $15.59 | $1.17 | 0.02016 | 0.001518 | 13.28 | 0xec...058f | |
| 09/25/2026 | 2:29:26 PM | buy | $19.46 | $1.17 | 0.02515 | 0.001515 | 16.6 | 0x54...f4da | |
| 09/25/2026 | 2:29:05 PM | buy | $23.97 | $1.16 | 0.03098 | 0.001511 | 20.5 | 0xd0...9635 |