WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001776 WBNB
TVL
$29,004.37
MKT CAP
$8.3M
5m
0.24%
1h
0.37%
4h
0.93%
24h
-2.37%
Share
TXNS
126
Buys
77
Sells
49
Volume
837
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
12,645.49
Pooled WBNB:
$22.51

AXS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AXS token on DEX PancakeSwap is $1.14. AXS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $837.19. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,271,072.29. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $29,004.38. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $29,004.38.

The total transactions of AXS/WBNB is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

AXS/WBNB pool has a trading volume of $837.19 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001776, captured at 5:04 AM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:00:28 AMsell$0.426$1.140.00066150.0017760.3723
0xC3f...FD1d
0xa2...a446
05/18/20265:00:20 AMsell$0.9549$1.140.0014830.0017760.8348
0x150...8864
0x97...6067
05/18/20264:59:47 AMsell$0.914$1.140.0014190.0017760.7987
0x6c9...0ab0
0x5a...5c22
05/18/20264:59:40 AMsell$0.05828$1.140.000090480.0017760.05091
0x7AF...195b
0x74...4b7e
05/18/20264:59:28 AMsell$1.89$1.140.0029360.0017771.65
0x6c9...0ab0
0x37...2d92
05/18/20264:59:22 AMbuy$13.99$1.140.021730.00178412.17
0xAbb...2303
0x02...bfcb
05/18/20264:54:07 AMsell$0.08051$1.140.00012510.0017740.07054
0x7AF...195b
0xb6...890e
05/18/20264:46:41 AMsell$0.2359$1.140.00036650.0017740.2066
0xC3f...FD1d
0x04...b7b3
05/18/20264:46:07 AMsell$0.05282$1.140.000082050.0017740.04625
0x6c9...0ab0
0xde...6a84
05/18/20264:46:02 AMsell$1.39$1.140.0021670.0017741.22
0x6c9...0ab0
0x52...2b4a
05/18/20264:46:00 AMsell$1.1$1.140.0017130.0017740.9658
0xC3f...FD1d
0xfb...7229
05/18/20264:45:58 AMbuy$20$1.140.031060.00178117.44
0x601...4181
0x72...d033
05/18/20264:14:46 AMsell$0.008842$1.140.000013720.0017690.007752
0x7AF...195b
0xc0...2c53
05/18/20264:03:04 AMsell$0.01416$1.130.000021990.0017690.01242
0x7AF...195b
0xf4...69b0
05/18/20264:02:20 AMsell$0.09945$1.130.00015440.0017690.08725
0xC3f...FD1d
0x62...da14
05/18/20263:28:35 AMsell$0.08977$1.140.00013930.0017690.07874
0x150...8864
0xc9...94b4
05/18/20263:25:21 AMsell$0.757$1.130.0011750.0017690.664
0x7AF...195b
0x6d...b851
05/18/20263:25:03 AMsell$0.09183$1.130.00014260.001770.08057
0x7AF...195b
0xb4...b410
05/18/20263:24:42 AMsell$0.08024$1.130.00012460.001770.07039
0x6c9...0ab0
0x5f...1e9b
05/18/20263:24:38 AMbuy$19.99$1.140.031050.00177617.48
0x601...4181
0x2e...e454