- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 13,627.84
- Pooled WBNB:
- $21.21
AXS/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of AXS token on DEX PancakeSwap is $0.8865. AXS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $304.43. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,409,822.12. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $24,106.50. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $24,106.50.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $304.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00156, captured at 3:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8865 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:04:46 AM | buy | $0.02282 | $0.8864 | 0.00004016 | 0.00156 | 0.02574 | 0x42...74d1 | |
| 07/24/2026 | 3:04:48 AM | buy | $1.56 | $0.8865 | 0.002754 | 0.00156 | 1.76 | 0x8e...1d8c | |
| 07/24/2026 | 3:04:39 AM | buy | $0.1933 | $0.8864 | 0.0003403 | 0.00156 | 0.2181 | 0x2b...e8e7 | |
| 07/24/2026 | 3:03:58 AM | buy | $0.184 | $0.8862 | 0.0003239 | 0.00156 | 0.2076 | 0x5d...4cbe | |
| 07/24/2026 | 3:01:43 AM | buy | $2.2 | $0.885 | 0.003881 | 0.001559 | 2.48 | 0x40...0be0 | |
| 07/24/2026 | 3:01:43 AM | buy | $0.448 | $0.8852 | 0.0007895 | 0.00156 | 0.506 | 0x40...0be0 | |
| 07/24/2026 | 3:01:42 AM | sell | $11.55 | $0.8813 | 0.02036 | 0.001553 | 13.1 | 0x7c...21a1 | |
| 07/24/2026 | 3:01:35 AM | buy | $0.9414 | $0.8862 | 0.001659 | 0.001562 | 1.06 | 0xc6...9fc7 | |
| 07/24/2026 | 3:01:35 AM | buy | $1.12 | $0.8861 | 0.001988 | 0.001562 | 1.27 | 0xc6...9fc7 | |
| 07/24/2026 | 3:01:34 AM | buy | $5.89 | $0.8851 | 0.01039 | 0.00156 | 6.66 | 0x55...6b84 | |
| 07/24/2026 | 3:01:34 AM | sell | $20.45 | $0.8817 | 0.03606 | 0.001554 | 23.19 | 0x68...43c3 | |
| 07/24/2026 | 3:01:34 AM | sell | $15.7 | $0.8844 | 0.02768 | 0.001559 | 17.75 | 0x51...2528 | |
| 07/24/2026 | 3:01:34 AM | buy | $2.97 | $0.8857 | 0.005251 | 0.001561 | 3.36 | 0xd3...d1d9 | |
| 07/24/2026 | 3:01:33 AM | buy | $1.67 | $0.8899 | 0.002948 | 0.001568 | 1.87 | 0xe9...5a66 | |
| 07/24/2026 | 3:01:33 AM | sell | $16.7 | $0.8865 | 0.02945 | 0.001562 | 18.84 | 0x1a...096f | |
| 07/24/2026 | 3:00:54 AM | buy | $0.1116 | $0.8921 | 0.0001968 | 0.001572 | 0.1251 | 0xce...1f47 | |
| 07/24/2026 | 3:00:34 AM | sell | $10.44 | $0.8884 | 0.01841 | 0.001566 | 11.75 | 0x6d...f4ba | |
| 07/24/2026 | 3:00:30 AM | sell | $11.94 | $0.8895 | 0.02105 | 0.001568 | 13.42 | 0x9d...1d21 | |
| 07/24/2026 | 3:00:31 AM | buy | $2.16 | $0.8935 | 0.003809 | 0.001575 | 2.41 | 0xe1...dadf | |
| 07/24/2026 | 3:00:31 AM | buy | $2.03 | $0.8932 | 0.003593 | 0.001574 | 2.28 | 0xe1...dadf |