- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 15,813.27
- Pooled WBNB:
- $16.03
AXS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AXS token on DEX PancakeSwap is $0.862. AXS price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $13,427.62. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,232,436.07. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,195.42. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,195.42.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 465 in the last 24 hours, 209 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $13,427.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001016, captured at 6:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.862 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:53:27 PM | buy | $0.3648 | $0.862 | 0.0004303 | 0.001016 | 0.4232 | 0xc4...41a3 | |
| 12/19/2025 | 5:53:17 PM | buy | $0.6064 | $0.8619 | 0.0007153 | 0.001016 | 0.7035 | 0xf7...f5f0 | |
| 12/19/2025 | 5:45:20 PM | sell | $51.38 | $0.8609 | 0.06059 | 0.001015 | 59.68 | 0x08...a253 | |
| 12/19/2025 | 5:44:27 PM | sell | $0.7919 | $0.8642 | 0.000934 | 0.001019 | 0.9163 | 0xbc...0231 | |
| 12/19/2025 | 5:44:22 PM | sell | $0.2571 | $0.8643 | 0.0003032 | 0.001019 | 0.2975 | 0xd1...4451 | |
| 12/19/2025 | 4:53:06 PM | sell | $0.2385 | $0.8693 | 0.0002796 | 0.001019 | 0.2743 | 0xa8...209a | |
| 12/19/2025 | 4:17:00 PM | sell | $0.3824 | $0.8677 | 0.0004492 | 0.001019 | 0.4407 | 0x43...05db | |
| 12/19/2025 | 4:07:45 PM | sell | $0.5017 | $0.866 | 0.0005906 | 0.001019 | 0.5793 | 0x65...033d | |
| 12/19/2025 | 4:05:39 PM | sell | $1.48 | $0.8654 | 0.001745 | 0.001019 | 1.71 | 0xd7...c81e | |
| 12/19/2025 | 4:05:33 PM | sell | $0.1894 | $0.8655 | 0.0002232 | 0.001019 | 0.2189 | 0x4d...e782 | |
| 12/19/2025 | 4:03:24 PM | sell | $2.06 | $0.8656 | 0.002437 | 0.001019 | 2.38 | 0x1a...d750 | |
| 12/19/2025 | 4:03:20 PM | sell | $3.37 | $0.866 | 0.003981 | 0.00102 | 3.9 | 0xd1...b0ce | |
| 12/19/2025 | 4:03:17 PM | buy | $17.99 | $0.8677 | 0.0212 | 0.001022 | 20.73 | 0xd2...11d0 | |
| 12/19/2025 | 4:03:19 PM | sell | $5.11 | $0.8665 | 0.006026 | 0.00102 | 5.9 | 0xbc...c3dd | |
| 12/19/2025 | 4:03:19 PM | buy | $17.99 | $0.87 | 0.0212 | 0.001025 | 20.68 | 0xaf...5c67 | |
| 12/19/2025 | 4:02:57 PM | buy | $9.99 | $0.866 | 0.01177 | 0.00102 | 11.54 | 0xec...0858 | |
| 12/19/2025 | 3:42:05 PM | sell | $0.07583 | $0.8567 | 0.0000898 | 0.001014 | 0.08851 | 0xc5...c9e5 | |
| 12/19/2025 | 3:27:48 PM | sell | $0.1698 | $0.8614 | 0.0002 | 0.001014 | 0.1971 | 0xcf...ae1a | |
| 12/19/2025 | 3:27:48 PM | sell | $0.4145 | $0.8615 | 0.0004881 | 0.001014 | 0.4811 | 0x44...a22d | |
| 12/19/2025 | 3:27:40 PM | sell | $0.4679 | $0.8615 | 0.0005511 | 0.001014 | 0.5431 | 0x42...29a2 |