- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,009.58
- Pooled WBNB:
- $20.32
AXS/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of AXS token on DEX PancakeSwap is $1.04. AXS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $656.70. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,559,147.34. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $29,345.98. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $29,345.98.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $656.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001448, captured at 5:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:07:07 PM | sell | $14.08 | $1.04 | 0.01951 | 0.001448 | 13.47 | 0x0b...5135 | |
| 10/16/2026 | 5:05:00 PM | sell | $14.17 | $1.04 | 0.01961 | 0.00145 | 13.52 | 0x51...22e4 | |
| 10/16/2026 | 5:05:01 PM | buy | $1.77 | $1.05 | 0.002452 | 0.001456 | 1.68 | 0x86...e6af | |
| 10/16/2026 | 4:50:36 PM | sell | $14 | $1.05 | 0.01935 | 0.001453 | 13.31 | 0x4b...9fb3 | |
| 10/16/2026 | 4:09:44 PM | buy | $1.82 | $1.05 | 0.00252 | 0.001461 | 1.72 | 0x6d...efe9 | |
| 10/16/2026 | 3:22:25 PM | sell | $16 | $1.05 | 0.02208 | 0.001455 | 15.17 | 0xdb...c512 | |
| 10/16/2026 | 3:22:06 PM | buy | $4.62 | $1.06 | 0.006382 | 0.001463 | 4.36 | 0xef...8e5d | |
| 10/16/2026 | 3:22:06 PM | sell | $14.15 | $1.05 | 0.01952 | 0.001457 | 13.39 | 0x90...f2de | |
| 10/16/2026 | 3:22:06 PM | buy | $2.06 | $1.06 | 0.002854 | 0.001464 | 1.94 | 0xef...8e5d | |
| 10/16/2026 | 3:06:23 PM | buy | $2.8 | $1.06 | 0.003866 | 0.001465 | 2.63 | 0x74...a4de | |
| 10/16/2026 | 3:06:23 PM | sell | $14.63 | $1.05 | 0.02018 | 0.001459 | 13.82 | 0x73...91de | |
| 10/16/2026 | 2:57:43 PM | buy | $0.09794 | $1.06 | 0.0001345 | 0.001468 | 0.09158 | 0x7c...4cde | |
| 10/16/2026 | 2:57:43 PM | buy | $0.1304 | $1.06 | 0.0001791 | 0.001468 | 0.1219 | 0x7c...4cde | |
| 10/16/2026 | 2:10:27 PM | sell | $15.01 | $1.06 | 0.02065 | 0.001462 | 14.12 | 0xb6...c8ec | |
| 10/16/2026 | 2:07:47 PM | sell | $14.25 | $1.06 | 0.01961 | 0.001465 | 13.38 | 0xb8...a8df | |
| 10/16/2026 | 2:02:58 PM | sell | $14.28 | $1.06 | 0.01964 | 0.001468 | 13.37 | 0x59...1e0d | |
| 10/16/2026 | 1:03:19 PM | sell | $14.53 | $1.07 | 0.01996 | 0.001471 | 13.56 | 0x37...1e9a | |
| 10/16/2026 | 12:48:44 PM | sell | $11.8 | $1.07 | 0.01619 | 0.001473 | 10.98 | 0x60...3a2e | |
| 10/16/2026 | 11:42:54 AM | buy | $14.11 | $1.08 | 0.01923 | 0.001483 | 12.96 | 0x6a...3182 | |
| 10/16/2026 | 11:25:27 AM | sell | $3.23 | $1.08 | 0.004397 | 0.001475 | 2.97 | 0x0c...a082 |