WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.8594
Price
0.001236 WBNB
TVL
$26,107.54
MKT CAP
$6.2M
5m
0%
1h
-0.53%
4h
0.02%
24h
2.91%
Share
TXNS
102
Buys
69
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
15,225.19
Pooled WBNB:
$18.78

AXS/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of AXS token on DEX PancakeSwap is $0.8594. AXS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,293.96. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,213,706.53. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $26,107.54. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $26,107.54.

The total transactions of AXS/WBNB is 102 in the last 24 hours, 69 of which are buy transactions, and 33 are sales transactions.

AXS/WBNB pool has a trading volume of $1,293.96 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001236, captured at 7:13 PM UTC.

The price of converting 1 AXS to USD is $0.8594 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:12:50 PMbuy$1.43$0.85940.0020630.0012361.66
0x50F...DbB3
0x7c...ec64
11/06/20266:49:57 PMsell$12.97$0.85580.018670.00123115.16
0x715...2138
0x00...50e3
11/06/20266:35:17 PMsell$13.07$0.8590.018780.00123315.22
0xBfC...7DAF
0x50...ea5e
11/06/20266:23:37 PMsell$13.03$0.8590.018750.00123615.17
0xE8e...01D5
0x6b...990f
11/06/20266:12:43 PMbuy$1.43$0.86390.0020650.0012431.66
0x50F...DbB3
0x5a...c7c3
11/06/20265:12:37 PMbuy$1.44$0.86690.0020670.0012431.66
0x50F...DbB3
0x9f...a074
11/06/20264:31:43 PMbuy$13.2$0.86420.018970.00124215.28
0x555...5F22
0x31...8e25
11/06/20264:12:30 PMbuy$1.43$0.85920.0020690.001241.66
0x50F...DbB3
0x4f...8250
11/06/20262:39:11 PMbuy$13.52$0.86360.01940.00123815.66
0x6D3...7ea8
0xfe...330a
11/06/20262:38:03 PMsell$0.5156$0.85670.00074110.0012310.6018
0xF24...6671
0x67...4e45
11/06/20262:38:02 PMbuy$13.58$0.86020.019530.00123615.79
0x09b...0d32
0xbe...342f
11/06/20262:36:13 PMbuy$14.31$0.85690.020610.00123316.7
0x945...cB4d
0xce...f210
11/06/20262:12:15 PMsell$0.2101$0.85230.00030230.0012260.2465
0xBe6...A8bC
0x71...0134
11/06/20262:12:16 PMbuy$1.44$0.85670.0020730.0012321.68
0x50F...DbB3
0x96...fca1
11/06/20261:12:09 PMbuy$1.44$0.85710.0020750.0012321.68
0x50F...DbB3
0x1d...d72a
11/06/202612:12:03 PMbuy$1.44$0.85830.0020770.0012311.68
0x50F...DbB3
0x93...4bdb
11/06/202611:36:36 AMbuy$1.52$0.85790.0021890.0012311.77
0x2bB...FBd1
0x3e...cc32
11/06/202611:35:31 AMbuy$13.62$0.8570.019550.0012315.89
0x945...cB4d
0xe4...f665
11/06/202611:11:56 AMbuy$1.44$0.85390.002080.0012281.69
0x50F...DbB3
0x0b...fddb
11/06/202610:58:43 AMsell$23.37$0.85250.033570.00122427.41
0x491...Bce7
0xf9...7641