- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,367.78
- Pooled WBNB:
- $20.17
AXS/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of AXS token on DEX PancakeSwap is $0.8592. AXS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $444.87. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,212,434.84. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $24,632.65. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $24,632.65.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $444.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001407, captured at 6:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8592 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:15:49 AM | buy | $1.54 | $0.8592 | 0.002539 | 0.001407 | 1.8 | 0xf6...0551 | |
| 08/14/2026 | 5:15:39 AM | buy | $1.28 | $0.8591 | 0.002098 | 0.001407 | 1.49 | 0x65...0380 | |
| 08/14/2026 | 5:15:38 AM | sell | $11.13 | $0.8555 | 0.01824 | 0.001401 | 13.01 | 0x5d...348c | |
| 08/14/2026 | 5:15:17 AM | buy | $1.38 | $0.8606 | 0.002266 | 0.001409 | 1.6 | 0x88...7c12 | |
| 08/14/2026 | 5:15:17 AM | buy | $1.75 | $0.8604 | 0.002869 | 0.001409 | 2.03 | 0x46...998e | |
| 08/14/2026 | 5:15:15 AM | sell | $11.42 | $0.8568 | 0.0187 | 0.001403 | 13.32 | 0x92...f535 | |
| 08/14/2026 | 4:59:05 AM | buy | $0.7368 | $0.8621 | 0.001206 | 0.001411 | 0.8547 | 0xf4...7a45 | |
| 08/14/2026 | 3:10:31 AM | buy | $0.6383 | $0.864 | 0.001042 | 0.001411 | 0.7387 | 0x18...2781 | |
| 08/14/2026 | 3:10:14 AM | sell | $10.7 | $0.8604 | 0.01749 | 0.001405 | 12.44 | 0x16...a64f | |
| 08/14/2026 | 2:47:36 AM | sell | $11.12 | $0.8621 | 0.01816 | 0.001408 | 12.9 | 0x83...979e | |
| 08/14/2026 | 1:46:25 AM | buy | $10.75 | $0.8645 | 0.0176 | 0.001415 | 12.44 | 0x9b...4af8 | |
| 08/14/2026 | 12:34:35 AM | buy | $1.62 | $0.8634 | 0.002653 | 0.001413 | 1.87 | 0x21...cf72 | |
| 08/14/2026 | 12:34:33 AM | sell | $58.19 | $0.86 | 0.09527 | 0.001408 | 67.66 | 0x8d...613d | |
| 08/14/2026 | 12:34:33 AM | buy | $5.15 | $0.8626 | 0.008432 | 0.001412 | 5.97 | 0xa4...81a5 | |
| 08/14/2026 | 12:34:33 AM | buy | $2.49 | $0.8632 | 0.004089 | 0.001413 | 2.89 | 0x0d...c8e8 | |
| 08/14/2026 | 12:34:33 AM | buy | $14.42 | $0.8613 | 0.02361 | 0.00141 | 16.74 | 0xa4...81a5 | |
| 08/14/2026 | 12:30:45 AM | sell | $10.79 | $0.8652 | 0.01766 | 0.001416 | 12.47 | 0x83...8ffe | |
| 08/14/2026 | 12:09:00 AM | sell | $10.64 | $0.8667 | 0.01742 | 0.001418 | 12.28 | 0xd9...5993 | |
| 08/13/2026 | 11:55:14 PM | sell | $0.8683 | $0.8666 | 0.001422 | 0.001419 | 1 | 0x92...f0e6 | |
| 08/13/2026 | 10:54:12 PM | sell | $2.88 | $0.8679 | 0.00472 | 0.00142 | 3.32 | 0x4d...45bb |