- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-Cake LPs
Info about AXS-Cake pair
- Pooled AXS:
- 7.88
- Pooled Cake:
- $21.98
AXS/Cake price stats on BNB Chain
As of May 20, 2024, the current price of AXS token on DEX PancakeSwap is $7.23. AXS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.11. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,837,407.10. The liquidity pool contract is 0x043E2D8D8a6E8BE0Fd6ad25425dA3A881b7BF45e with total value locked (TVL) of $114.86. The AXS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/Cake now?
The current liquidity of AXS/Cake with the contract address 0x043E2D8D8a6E8BE0Fd6ad25425dA3A881b7BF45e is $114.86.
How many transactions are there in the AXS/Cake pool in the last 24 hours?
The total transactions of AXS/Cake is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/Cake pool in the last 24 hours?
AXS/Cake pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 AXS to Cake?
The exchange rate of 1 AXS to Cake is 2.77, captured at 9:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.23 today.
AXS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:16:19 AM | buy | $0.41 | $7.23 | 0.16 | 2.77 | 0.06 | 0x1c...b8a6 | |
| 2024.05.20 | 5:09:46 AM | buy | $0.09 | $7.15 | 0.04 | 2.75 | 0.01 | 0x70...6fc5 | |
| 2024.05.20 | 12:25:45 AM | sell | $0.08 | $7.04 | 0.03 | 2.74 | 0.01 | 0x59...f9a4 | |
| 2024.05.19 | 11:25:23 PM | sell | $0.01 | $7.12 | 0.00 | 2.74 | 0.00 | 0xd0...6c73 | |
| 2024.05.19 | 9:23:42 PM | buy | $0.03 | $7.14 | 0.01 | 2.75 | 0.00 | 0xe6...2f89 | |
| 2024.05.19 | 7:17:17 PM | buy | $0.01 | $7.15 | 0.00 | 2.75 | 0.00 | 0x74...868c | |
| 2024.05.19 | 4:04:56 PM | buy | $0.05 | $7.2 | 0.02 | 2.75 | 0.01 | 0xb8...b94d | |
| 2024.05.19 | 4:04:23 PM | sell | $0.19 | $7.18 | 0.07 | 2.74 | 0.03 | 0x06...945f | |
| 2024.05.19 | 3:31:52 PM | sell | $0.04 | $7.2 | 0.01 | 2.75 | 0.01 | 0x19...6ea0 | |
| 2024.05.19 | 3:24:40 PM | sell | $0.15 | $7.22 | 0.06 | 2.76 | 0.02 | 0x30...9efe | |
| 2024.05.19 | 11:36:12 AM | sell | $0.05 | $7.36 | 0.02 | 2.77 | 0.01 | 0x20...ef6a | |
| 2024.05.19 | 7:25:26 AM | sell | $0.00 | $7.4 | 0.00 | 2.77 | 0.00 | 0xd7...9a46 | |
| 2024.05.19 | 2:45:28 AM | sell | $0.06 | $7.46 | 0.02 | 2.78 | 0.01 | 0xf0...4c8a | |
| 2024.05.18 | 10:14:54 PM | sell | $0.00 | $7.44 | 0.00 | 2.78 | 0.00 | 0x1b...9ca1 | |
| 2024.05.18 | 8:50:43 PM | sell | $0.11 | $7.44 | 0.04 | 2.78 | 0.02 | 0xa0...8a7e | |
| 2024.05.18 | 5:12:57 AM | sell | $0.02 | $7.52 | 0.01 | 2.79 | 0.00 | 0xbb...4e27 | |
| 2024.05.18 | 5:01:05 AM | sell | $0.07 | $7.53 | 0.03 | 2.79 | 0.01 | 0x5c...fe35 | |
| 2024.05.18 | 4:11:34 AM | sell | $0.00 | $7.53 | 0.00 | 2.8 | 0.00 | 0xd0...d3c0 | |
| 2024.05.18 | 3:50:31 AM | sell | $0.01 | $7.52 | 0.00 | 2.8 | 0.00 | 0xdd...06f0 | |
| 2024.05.18 | 3:03:42 AM | sell | $0.01 | $7.49 | 0.00 | 2.8 | 0.00 | 0x63...1c76 |