- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-BF LPs
Info about AXS-BF pair
- Pooled AXS:
- 14.6
- Pooled BF:
- $1.03M
AXS/BF price stats on BNB Chain
As of June 1, 2024, the current price of AXS token on DEX PancakeSwap is $7.62. AXS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,222,804.38. The liquidity pool contract is 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 with total value locked (TVL) of $222.64. The AXS/BF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/BF now?
The current liquidity of AXS/BF with the contract address 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 is $222.64.
How many transactions are there in the AXS/BF pool in the last 24 hours?
The total transactions of AXS/BF is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/BF pool in the last 24 hours?
AXS/BF pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 AXS to BF?
The exchange rate of 1 AXS to BF is 70,363.36, captured at 2:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.62 today.
AXS-BF price chart
| Date | Time | Price $ | Price BF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:08:11 PM | buy | $0.04 | $7.62 | 338.96 | 70,363.36 | 0.00 | 0x43...2eb8 | |
| 2024.06.01 | 11:46:46 AM | buy | $0.28 | $7.59 | 2 605.01 | 70,161.4 | 0.04 | 0xcd...7c22 | |
| 2024.05.31 | 1:08:10 AM | sell | $0.05 | $7.4 | 448.03 | 70,091.71 | 0.01 | 0xcf...ba42 | |
| 2024.05.30 | 6:55:01 PM | sell | $0.10 | $7.62 | 888.73 | 70,703.38 | 0.01 | 0x32...a3f6 | |
| 2024.05.30 | 3:39:06 PM | sell | $0.29 | $7.52 | 2 710.28 | 70,950.94 | 0.04 | 0xb1...1765 | |
| 2024.05.30 | 7:52:53 AM | sell | $0.44 | $7.47 | 4 250.82 | 71,430.85 | 0.06 | 0xe7...9c43 | |
| 2024.05.30 | 7:48:41 AM | sell | $0.32 | $7.62 | 3 000.41 | 71,932.58 | 0.04 | 0xf8...c0de | |
| 2024.05.29 | 9:07:30 AM | buy | $0.65 | $8.01 | 5 820.79 | 72,097.11 | 0.08 | 0xf9...1c31 | |
| 2024.05.29 | 9:00:54 AM | buy | $0.03 | $7.96 | 293.61 | 71,674.51 | 0.00 | 0x01...6c2c | |
| 2024.05.29 | 6:10:49 AM | buy | $0.11 | $7.97 | 1 008.52 | 71,584.37 | 0.01 | 0x51...3226 | |
| 2024.05.29 | 6:06:45 AM | buy | $0.19 | $7.95 | 1 704.70 | 71,396.81 | 0.02 | 0x1d...8e0e | |
| 2024.05.28 | 9:15:27 AM | sell | $0.33 | $7.67 | 3 036.45 | 71,132.63 | 0.04 | 0x34...e36d | |
| 2024.05.28 | 7:22:56 AM | sell | $0.06 | $7.6 | 589.76 | 71,382.71 | 0.01 | 0x76...91b2 | |
| 2024.05.28 | 4:57:02 AM | sell | $0.41 | $7.6 | 3 871.14 | 71,691.08 | 0.05 | 0xf0...ab7b | |
| 2024.05.27 | 11:47:59 AM | buy | $0.15 | $7.96 | 1 382.00 | 72,224.08 | 0.02 | 0x0d...e22d | |
| 2024.05.27 | 11:44:05 AM | buy | $0.17 | $7.91 | 1 592.80 | 72,017.6 | 0.02 | 0x1a...d0cb | |
| 2024.05.27 | 7:30:11 AM | sell | $0.19 | $7.67 | 1 760.79 | 71,670.14 | 0.02 | 0xd7...9462 | |
| 2024.05.27 | 7:25:35 AM | sell | $0.10 | $7.67 | 928.42 | 71,856.27 | 0.01 | 0x7d...9f63 | |
| 2024.05.27 | 7:09:45 AM | sell | $0.13 | $7.71 | 1 223.69 | 72,005.45 | 0.02 | 0xe7...018c | |
| 2024.05.27 | 6:57:02 AM | sell | $0.10 | $7.71 | 966.29 | 72,157.38 | 0.01 | 0x90...7e4e |