- WhatToFarm
- BNB Chain
- PancakeSwap
- AXR-WBNB LPs
Info about AXR-WBNB pair
- Pooled AXR:
- 247,898.79
- Pooled WBNB:
- $47.6
AXR/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of AXR token on DEX PancakeSwap is $0.1262. AXR price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,794.62. AXR token contract is 0x75E7AB759dAB6C696dc648122b066a37F50965eB with a market cap $125,940.41. The liquidity pool contract is 0x3dCa90e5e9f0D4122B529CbA07f4353Ba7e11C0F with total value locked (TVL) of $62,440.95. The AXR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXR/WBNB now?
The current liquidity of AXR/WBNB with the contract address 0x3dCa90e5e9f0D4122B529CbA07f4353Ba7e11C0F is $62,440.95.
How many transactions are there in the AXR/WBNB pool in the last 24 hours?
The total transactions of AXR/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXR/WBNB pool in the last 24 hours?
AXR/WBNB pool has a trading volume of $2,794.62 in the last 24 hours.
What is the exchange rate of 1 AXR to WBNB?
The exchange rate of 1 AXR to WBNB is 0.0001924, captured at 6:49 PM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.1262 today.
AXR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:21:40 PM | buy | $13.11 | $0.1262 | 0.02 | 0.0001924 | 103.93 | 0x5e...daf6 | |
| 06/01/2025 | 11:33:34 AM | buy | $16.38 | $0.125 | 0.02518 | 0.0001922 | 131.01 | 0xeb...3e12 | |
| 06/01/2025 | 9:42:36 AM | buy | $6.52 | $0.1252 | 0.01 | 0.0001921 | 52.05 | 0xf6...a1b0 | |
| 06/01/2025 | 9:40:39 AM | buy | $6.52 | $0.1251 | 0.01 | 0.0001919 | 52.09 | 0xd4...5f4a | |
| 06/01/2025 | 9:40:39 AM | buy | $4.98 | $0.1252 | 0.007638 | 0.000192 | 39.77 | 0x93...b772 | |
| 05/31/2025 | 10:52:43 PM | buy | $17.24 | $0.1267 | 0.0261 | 0.0001918 | 136.1 | 0x39...1a03 | |
| 05/31/2025 | 9:00:23 PM | buy | $988.82 | $0.1224 | 1.5 | 0.0001857 | 8,076.45 | 0x05...19c2 | |
| 05/31/2025 | 8:55:17 PM | buy | $25.49 | $0.1184 | 0.03868 | 0.0001797 | 215.18 | 0xfb...fe51 | |
| 05/31/2025 | 8:30:04 PM | buy | $206.22 | $0.1175 | 0.3129 | 0.0001784 | 1,753.97 | 0xf4...3af5 | |
| 05/31/2025 | 8:27:46 PM | buy | $23.52 | $0.1166 | 0.0357 | 0.000177 | 201.59 | 0x62...f7b4 | |
| 05/31/2025 | 7:57:46 PM | buy | $11.18 | $0.1165 | 0.01696 | 0.0001768 | 95.92 | 0x5c...9d68 | |
| 05/31/2025 | 7:41:40 PM | buy | $21.79 | $0.1164 | 0.03307 | 0.0001766 | 187.18 | 0xf5...3555 | |
| 05/31/2025 | 7:25:49 PM | buy | $49.32 | $0.1161 | 0.07484 | 0.0001762 | 424.59 | 0xaa...5700 | |
| 05/31/2025 | 7:23:05 PM | buy | $6.58 | $0.1159 | 0.01 | 0.0001759 | 56.83 | 0x26...954f | |
| 05/31/2025 | 7:22:56 PM | buy | $50.67 | $0.1157 | 0.07689 | 0.0001756 | 437.83 | 0xf0...7b83 | |
| 05/31/2025 | 6:31:37 PM | buy | $125.66 | $0.1148 | 0.191 | 0.0001746 | 1,094.4 | 0x1c...1810 | |
| 05/31/2025 | 6:08:04 PM | buy | $657.65 | $0.1118 | 1 | 0.00017 | 5,879.91 | 0x51...44fc | |
| 05/31/2025 | 5:44:04 PM | buy | $19.98 | $0.1093 | 0.03038 | 0.0001662 | 182.75 | 0xea...a1c0 | |
| 05/31/2025 | 5:42:44 PM | buy | $18.91 | $0.1092 | 0.02875 | 0.000166 | 173.17 | 0x47...2c1d | |
| 05/31/2025 | 5:36:23 PM | buy | $66.74 | $0.1089 | 0.1014 | 0.0001655 | 612.88 | 0xfb...ee0c |