- WhatToFarm
- BNB Chain
- PancakeSwap
- AXR-WBNB LPs
Info about AXR-WBNB pair
- Pooled AXR:
- 5,469.29
- Pooled WBNB:
- $90.62
AXR/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of AXR token on DEX PancakeSwap is $9.62. AXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXR token contract is 0xEf2aAD20fa0724cbbadaC8Ff7DC37836A0B037cd with a market cap $960,634,961.87. The liquidity pool contract is 0x8aBA4DbAaa28D1e2fbd91266655C0f26a8d5EB82 with total value locked (TVL) of $1,232.56. The AXR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXR/WBNB now?
The current liquidity of AXR/WBNB with the contract address 0x8aBA4DbAaa28D1e2fbd91266655C0f26a8d5EB82 is $1,232.56.
How many transactions are there in the AXR/WBNB pool in the last 24 hours?
The total transactions of AXR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXR/WBNB pool in the last 24 hours?
AXR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXR to WBNB?
The exchange rate of 1 AXR to WBNB is 0.01661, captured at 7:26 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $9.62 today.
AXR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2024 | 12:01:48 PM | buy | $3.49 | $9.62 | 0.006028 | 0.01661 | 0.3629 | 0x81...a224 | |
| 07/02/2024 | 8:24:10 AM | buy | $8.78 | $9.6 | 0.0152 | 0.0166 | 0.9152 | 0x82...7f43 | |
| 07/02/2024 | 7:52:09 AM | buy | $319.93 | $9.55 | 0.5528 | 0.0165 | 33.49 | 0x58...5eb6 | |
| 07/02/2024 | 7:11:08 AM | buy | $2.79 | $9.49 | 0.004823 | 0.0164 | 0.294 | 0x51...dfa9 | |
| 07/02/2024 | 3:40:50 AM | buy | $292.43 | $9.43 | 0.5055 | 0.0163 | 31 | 0x9f...39f3 | |
| 07/02/2024 | 3:33:41 AM | buy | $186.89 | $9.34 | 0.3229 | 0.01614 | 20 | 0x5b...64b5 | |
| 07/02/2024 | 12:09:12 AM | buy | $1,760.02 | $8.96 | 3.05 | 0.01553 | 196.28 | 0x88...7f83 | |
| 07/01/2024 | 9:57:25 PM | buy | $52.51 | $8.7 | 0.0905 | 0.01499 | 6.03 | 0xe5...4307 | |
| 07/01/2024 | 7:46:30 PM | buy | $40.18 | $8.69 | 0.06916 | 0.01495 | 4.62 | 0x9c...c0c1 | |
| 07/01/2024 | 7:38:09 PM | buy | $21.03 | $8.68 | 0.03617 | 0.01493 | 2.42 | 0x09...6564 | |
| 07/01/2024 | 7:33:24 PM | buy | $452.73 | $8.61 | 0.7776 | 0.01479 | 52.55 | 0x1e...2b89 | |
| 07/01/2024 | 7:30:15 PM | buy | $958.2 | $8.35 | 1.64 | 0.01437 | 114.62 | 0xcc...55cb | |
| 07/01/2024 | 7:28:30 PM | buy | $241.9 | $8.15 | 0.4159 | 0.01402 | 29.66 | 0x2d...9d14 | |
| 07/01/2024 | 6:58:37 PM | buy | $97.18 | $8.09 | 0.167 | 0.01392 | 11.99 | 0xbf...3500 | |
| 07/01/2024 | 6:57:16 PM | buy | $373.33 | $8.01 | 0.6417 | 0.01378 | 46.55 | 0x04...c4a9 | |
| 07/01/2024 | 6:55:40 PM | buy | $55.88 | $7.95 | 0.09596 | 0.01366 | 7.02 | 0xbe...551f | |
| 07/01/2024 | 6:49:25 PM | buy | $57.58 | $7.92 | 0.099 | 0.01362 | 7.26 | 0x18...0208 | |
| 07/01/2024 | 6:46:52 PM | buy | $132.16 | $7.89 | 0.2272 | 0.01357 | 16.74 | 0xb6...e7e7 | |
| 07/01/2024 | 6:34:01 PM | buy | $147.3 | $7.85 | 0.253 | 0.01349 | 18.75 | 0x92...c446 | |
| 07/01/2024 | 5:57:35 PM | buy | $21.99 | $7.79 | 0.03778 | 0.01339 | 2.82 | 0x6a...eba8 |