- WhatToFarm
- BNB Chain
- PancakeSwap
- AXO-WBNB LPs
Info about AXO-WBNB pair
- Pooled AXO:
- 35,584.22
- Pooled WBNB:
- $28.17
AXO/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of AXO token on DEX PancakeSwap is $0.734. AXO price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,909.89. AXO token contract is 0x540F707eC2828677AEd873f656700c5dE5173c27 with a market cap $734,045.04. The liquidity pool contract is 0x624a49E9FfC5010D0291aBDc1E3FCE41703D1EC7 with total value locked (TVL) of $52,240.85. The AXO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXO/WBNB now?
The current liquidity of AXO/WBNB with the contract address 0x624a49E9FfC5010D0291aBDc1E3FCE41703D1EC7 is $52,240.85.
How many transactions are there in the AXO/WBNB pool in the last 24 hours?
The total transactions of AXO/WBNB is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXO/WBNB pool in the last 24 hours?
AXO/WBNB pool has a trading volume of $16,909.89 in the last 24 hours.
What is the exchange rate of 1 AXO to WBNB?
The exchange rate of 1 AXO to WBNB is 0.0007916, captured at 6:52 PM UTC.
How much is 1 AXO in dollars?
The price of converting 1 AXO to USD is $0.734 today.
AXO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:30:03 PM | buy | $65.73 | $0.734 | 0.07089 | 0.0007916 | 89.54 | 0x86...df53 | |
| 09/14/2025 | 6:20:32 PM | buy | $2.36 | $0.7321 | 0.002549 | 0.0007896 | 3.22 | 0x04...c1bc | |
| 09/14/2025 | 6:07:18 PM | buy | $10.08 | $0.7317 | 0.01087 | 0.0007892 | 13.77 | 0xcb...8cc2 | |
| 09/14/2025 | 5:37:14 PM | buy | $498.16 | $0.7171 | 0.5375 | 0.0007738 | 694.67 | 0x15...6c4f | |
| 09/14/2025 | 5:28:45 PM | buy | $296.92 | $0.6952 | 0.3204 | 0.0007502 | 427.07 | 0xc3...3ee8 | |
| 09/14/2025 | 5:18:33 PM | buy | $99.9 | $0.684 | 0.1078 | 0.0007385 | 146.04 | 0x61...038f | |
| 09/14/2025 | 5:15:17 PM | buy | $499.54 | $0.6677 | 0.5393 | 0.000721 | 748.04 | 0x58...ad2e | |
| 09/14/2025 | 5:03:17 PM | buy | $1 | $0.6545 | 0.001082 | 0.0007067 | 1.53 | 0x8b...c6bb | |
| 09/14/2025 | 4:55:19 PM | buy | $19.99 | $0.654 | 0.02158 | 0.000706 | 30.56 | 0x75...d97b | |
| 09/14/2025 | 4:52:27 PM | buy | $6.91 | $0.6534 | 0.007462 | 0.0007053 | 10.58 | 0x35...4db6 | |
| 09/14/2025 | 4:51:48 PM | buy | $1,563.57 | $0.6516 | 1.68 | 0.0007033 | 2,555.99 | 0xca...e684 | |
| 09/14/2025 | 4:49:04 PM | buy | $46.32 | $0.5717 | 0.05 | 0.0006171 | 81.01 | 0x53...1397 | |
| 09/14/2025 | 4:27:26 PM | buy | $4.94 | $0.5705 | 0.005335 | 0.0006158 | 8.66 | 0xa1...73d9 | |
| 09/14/2025 | 4:13:26 PM | buy | $1,174.76 | $0.5412 | 1.26 | 0.0005842 | 2,170.5 | 0x5d...602c | |
| 09/14/2025 | 4:10:14 PM | buy | $9.6 | $0.5134 | 0.01036 | 0.0005541 | 18.7 | 0xac...6a54 | |
| 09/14/2025 | 4:08:11 PM | buy | $99.86 | $0.5108 | 0.1077 | 0.0005514 | 195.49 | 0x3f...6e98 | |
| 09/14/2025 | 4:06:38 PM | buy | $48.02 | $0.5073 | 0.05184 | 0.0005476 | 94.65 | 0x04...cfc2 | |
| 09/14/2025 | 3:47:46 PM | buy | $192.43 | $0.5017 | 0.2077 | 0.0005416 | 383.53 | 0xfd...7220 | |
| 09/14/2025 | 3:44:29 PM | buy | $11.15 | $0.497 | 0.01203 | 0.0005365 | 22.43 | 0x6d...f7a2 | |
| 09/14/2025 | 3:37:41 PM | buy | $499.15 | $0.4847 | 0.5393 | 0.0005237 | 1,029.78 | 0x22...0a40 |