- WhatToFarm
- BNB Chain
- PancakeSwap
- AXN-WBNB LPs
Info about AXN-WBNB pair
- Pooled AXN:
- 1.64M
- Pooled WBNB:
- $0.0002171
AXN/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of AXN token on DEX PancakeSwap is $0.00000009588. AXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXN token contract is 0xB43103DD01D1Da02aa0802187FFc895c23b99842 with a market cap $939.64. The liquidity pool contract is 0xB8abE4a37a50678e97C1F99512D87AD108Bd17cc with total value locked (TVL) of $0.31. The AXN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXN/WBNB now?
The current liquidity of AXN/WBNB with the contract address 0xB8abE4a37a50678e97C1F99512D87AD108Bd17cc is $0.31.
How many transactions are there in the AXN/WBNB pool in the last 24 hours?
The total transactions of AXN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXN/WBNB pool in the last 24 hours?
AXN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXN to WBNB?
The exchange rate of 1 AXN to WBNB is 0.0000000001354, captured at 11:08 PM UTC.
How much is 1 AXN in dollars?
The price of converting 1 AXN to USD is $0.00000009588 today.
AXN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 8:39:19 PM | sell | $0.00352 | $0.079588 | 0.054974 | 0.091354 | 36,716 | 0x4e...2aab | |
| 12/30/2024 | 4:51:52 PM | sell | $0.004023 | $0.079862 | 0.055801 | 0.091422 | 40,795 | 0xc4...47e0 | |
| 12/30/2024 | 4:41:04 PM | sell | $0.004726 | $0.061042 | 0.056812 | 0.091502 | 45,328 | 0x6b...ee61 | |
| 12/30/2024 | 4:38:13 PM | sell | $0.01121 | $0.061076 | 0.00001616 | 0.091551 | 97,703.28 | 0xe9...71ac | |
| 12/30/2024 | 4:36:31 PM | sell | $57.63 | $0.06123 | 0.08307 | 0.091773 | 1.41M | 0xb9...bec7 | |
| 12/30/2024 | 4:32:52 PM | buy | $3,469.64 | $0.01327 | 5 | 0.00001913 | 261,332.32 | 0xf7...c100 | |
| 12/30/2024 | 4:32:28 PM | sell | $3.72 | $0.01286 | 0.005372 | 0.00001853 | 289.89 | 0x09...e241 | |
| 12/30/2024 | 4:31:52 PM | buy | $6,939.28 | $0.01289 | 10 | 0.00001857 | 567,879.22 | 0x83...e6cf | |
| 12/30/2024 | 4:30:46 PM | sell | $5.96 | $0.01149 | 0.008597 | 0.00001656 | 518.93 | 0x89...5d7a | |
| 12/30/2024 | 4:30:25 PM | buy | $6.77 | $0.01155 | 0.009763 | 0.00001665 | 586.35 | 0xae...fb40 | |
| 12/30/2024 | 4:28:43 PM | buy | $14.31 | $0.01155 | 0.02063 | 0.00001664 | 1,239.45 | 0x41...6b35 | |
| 12/30/2024 | 4:26:37 PM | buy | $3,469.57 | $0.01121 | 5 | 0.00001616 | 309,309.28 | 0x0d...31c8 | |
| 12/30/2024 | 4:24:55 PM | buy | $1,054.75 | $0.01079 | 1.52 | 0.00001555 | 97,703.28 | 0x05...daf4 | |
| 12/30/2024 | 4:24:40 PM | buy | $5.55 | $0.01069 | 0.008 | 0.00001541 | 518.93 | 0x61...1047 | |
| 12/30/2024 | 4:24:10 PM | buy | $2,775.92 | $0.01044 | 4 | 0.00001504 | 265,863.23 | 0x57...d630 | |
| 12/30/2024 | 4:23:13 PM | buy | $6,939.73 | $0.01016 | 10 | 0.00001464 | 725,602.55 | 0x10...29c6 | |
| 12/30/2024 | 4:20:43 PM | buy | $2.6 | $0.008977 | 0.00375 | 0.00001293 | 289.89 | 0x16...e41f | |
| 12/30/2024 | 4:19:34 PM | buy | $2,774.68 | $0.008737 | 4 | 0.00001259 | 317,557.06 | 0x01...de1d | |
| 12/30/2024 | 4:19:31 PM | buy | $145.67 | $0.00895 | 0.21 | 0.0000129 | 17,143.71 | 0x18...1795 | |
| 12/30/2024 | 4:18:55 PM | buy | $3,468.39 | $0.008199 | 5 | 0.00001181 | 423,016.31 | 0xb3...8038 |