WhatToFarm
/
Get started
12 Swap

Info about AXIOM-WBNB pair

Price USD
$0.001999
Price
0.053046 WBNB
TVL
$80,628.01
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
8.94%
Share
TXNS
18
Buys
18
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x870C1A6F44110FDDd09138091253120971e96b57
AXIOM:
0x1666b16b84132A5C64024aAfbFeFF7278D196bef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXIOM:
20.18M
Pooled WBNB:
$61.44

AXIOM/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of AXIOM token on DEX PancakeSwap is $0.001999. AXIOM price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,768.58. AXIOM token contract is 0x1666b16b84132A5C64024aAfbFeFF7278D196bef with a market cap $41,980.91. The liquidity pool contract is 0x870C1A6F44110FDDd09138091253120971e96b57 with total value locked (TVL) of $80,628.02. The AXIOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXIOM/WBNB with the contract address 0x870C1A6F44110FDDd09138091253120971e96b57 is $80,628.02.

The total transactions of AXIOM/WBNB is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

AXIOM/WBNB pool has a trading volume of $1,768.58 in the last 24 hours.

The exchange rate of 1 AXIOM to WBNB is 0.000003046, captured at 11:59 PM UTC.

The price of converting 1 AXIOM to USD is $0.001999 today.

AXIOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20265:34:58 PMbuy$82.01$0.0019990.1250.05304641,024.3
0xdA8...e94a
0xfa...be35
05/16/20261:36:54 PMbuy$130.5$0.0019770.20.0530365,989
0x0Cb...Dd7A
0x0b...1b45
05/16/202612:13:48 PMbuy$32.68$0.0019730.050.05301816,565
0x396...d270
0xac...37fe
05/16/202612:10:03 PMbuy$0.06538$0.0019710.00010.05301533.15
0xBA1...84d4
0x3c...e031
05/16/202612:06:28 PMbuy$0.0654$0.0019720.00010.05301533.15
0x621...4Ad5
0xf9...3c47
05/16/202612:05:31 PMbuy$0.0654$0.0019720.00010.05301533.15
0x621...4Ad5
0x59...088f
05/16/202612:04:17 PMbuy$0.06541$0.0019720.00010.05301533.15
0xBA1...84d4
0x7e...95a3
05/16/202612:00:24 PMbuy$6.48$0.0019720.0099050.0530153,285.01
0x396...d270
0xcc...c365
05/16/202611:55:04 AMbuy$6.51$0.0019730.009950.0530143,300.8
0xBA8...81D1
0xe9...6de8
05/16/202611:47:44 AMbuy$6.52$0.0019750.009950.0530133,301.88
0xBA8...81D1
0xfa...c74a
05/16/202610:54:29 AMbuy$130.79$0.0019630.20.05300266,600.39
0xf04...a5eC
0xcb...3697
05/16/202610:49:24 AMbuy$130.78$0.001950.20.05298367,043.65
0x081...d535
0x4b...e258
05/16/20267:27:10 AMbuy$33$0.0019590.050.05296816,840.77
0x396...d270
0xc2...7c68
05/16/20266:14:39 AMbuy$132.78$0.0019570.20.05294767,847.58
0xfc5...97e1
0xd4...2e1d
05/16/20266:03:32 AMbuy$46.5$0.0019430.070.05292523,931.5
0xfc5...97e1
0xb7...79a6
05/16/20266:00:15 AMbuy$132.93$0.0019290.20.05290268,914.92
0xfc5...97e1
0x6b...cae0
05/16/20265:38:21 AMbuy$66.38$0.0019090.10.05287634,760.72
0xfc5...97e1
0xf8...cd18
05/16/20265:30:49 AMbuy$830.39$0.0018351.250.052762452,523.96
0xfc5...97e1
0xf2...28cf
05/15/20264:36:27 PMbuy$748.55$0.0017161.110.052545436,065.43
0xfc5...97e1
0x8c...6959
05/15/202610:58:20 AMbuy$144.69$0.0016790.210.05243786,146.88
0xfc5...97e1
0xe3...7824