WhatToFarm
/
Get started
12 Swap

Info about AXCESS-WBNB pair

Price USD
$0.071205
Price
0.0101286 WBNB
TVL
$4.62
MKT CAP
$12.06
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xc076236D09a46bFd90175798DD36b4B19F1FDD02
AXCESS:
0xe79329f909f2741B0f8D2de14caF7cc515b30879
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXCESS:
191.35M
Pooled WBNB:
$0.002467

AXCESS/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of AXCESS token on DEX PancakeSwap is $0.00000001205. AXCESS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $1,430,221.36. AXCESS token contract is 0xe79329f909f2741B0f8D2de14caF7cc515b30879 with a market cap $12.06. The liquidity pool contract is 0xc076236D09a46bFd90175798DD36b4B19F1FDD02 with total value locked (TVL) of $4.63. The AXCESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXCESS/WBNB with the contract address 0xc076236D09a46bFd90175798DD36b4B19F1FDD02 is $4.63.

The total transactions of AXCESS/WBNB is 2642 in the last 24 hours, 1237 of which are buy transactions, and 1405 are sales transactions.

AXCESS/WBNB pool has a trading volume of $1,430,221.36 in the last 24 hours.

The exchange rate of 1 AXCESS to WBNB is 0.00000000001286, captured at 12:24 PM UTC.

The price of converting 1 AXCESS to USD is $0.00000001205 today.

AXCESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:27:37 PMbuy$0.01124$0.0712050.0000120.0101286932,757.67
0x740...aeA4
0x17...6bf6
02/02/20268:27:36 PMsell$1.34$0.0712080.0014380.010128971.14M
0xE0C...e29e
0x05...c9f5
02/02/20268:26:20 PMbuy$0.1874$0.0730120.00019990.01032146.54M
0xf56...92d8
0x71...14aa
02/02/20268:25:36 PMbuy$0.009371$0.072710.000010.0102892345,739.19
0xf71...96FA
0x45...a041
02/02/20268:25:34 PMsell$7.18$0.0727110.0076610.010289287.22M
0xE0C...e29e
0xa9...8c50
02/02/20268:25:35 PMbuy$0.01124$0.0726940.0000120.0102875417,369.92
0xf77...9d73
0x30...b5ea
02/02/20268:25:34 PMbuy$0.009371$0.0726780.000010.0102858349,894.93
0xb4C...2786
0x4a...45a2
02/02/20268:25:30 PMsell$0.12$0.0625510.0001280.092723249,480.8
0xE7A...11da
0x36...35e5
02/02/20268:25:30 PMsell$0.4085$0.0625510.00043590.092723892,695.09
0x4C3...6e9E
0x25...ed5c
02/02/20268:25:30 PMsell$0.733$0.0625510.00078220.0927232.2M
0x666...Cf10
0xfa...8983
02/02/20268:25:30 PMsell$0.8342$0.0625510.00089010.0927232.19M
0xa3e...9251
0xf4...d5b0
02/02/20268:25:30 PMsell$0.0365$0.0625510.000038950.09272389,796.75
0x1c9...b128
0xf8...b180
02/02/20268:25:30 PMsell$0.6692$0.0625510.00071410.0927232.26M
0x3b5...D586
0x8f...070a
02/02/20268:25:31 PMbuy$0.009371$0.0625560.000010.09272736,662.58
0xf71...96FA
0x07...5072
02/02/20268:25:30 PMsell$0.03458$0.0625490.00003690.09272135,656.54
0x0Df...7888
0x41...791f
02/02/20268:25:30 PMsell$0.06039$0.0625510.000064440.09272367,437.43
0xfb4...971a
0x72...fc8f
02/02/20268:25:30 PMsell$0.4759$0.0626720.00050790.0928511.78M
0x0d0...0345
0x7f...b3f7
02/02/20268:25:30 PMsell$0.03889$0.0625510.000041490.092723109,450.96
0x4eE...131F
0x96...312e
02/02/20268:25:30 PMsell$0.5951$0.0625510.00063510.0927231.4M
0xBa5...486E
0xa8...5e72
02/02/20268:25:30 PMsell$0.04409$0.0625510.000047040.09272392,681.15
0x81f...a481
0x16...2554