- WhatToFarm
- BNB Chain
- PancakeSwap
- AXBNB-MAGIC LPs
Info about AXBNB-MAGIC pair
- Pooled AXBNB:
- 467.31
- Pooled MAGIC:
- $1.69M
AXBNB/MAGIC price stats on BNB Chain
As of September 8, 2024, the current price of AXBNB token on DEX PancakeSwap is $580.22. AXBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXBNB token contract is 0x81A10d7eEfD501974e84059293A890b15eF00cc0 with a market cap $274,998.93. The liquidity pool contract is 0xd817eb60356F226B7B26Fe64Ee39044129D6ea33 with total value locked (TVL) of $1.00. The AXBNB/MAGIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXBNB/MAGIC now?
The current liquidity of AXBNB/MAGIC with the contract address 0xd817eb60356F226B7B26Fe64Ee39044129D6ea33 is $1.00.
How many transactions are there in the AXBNB/MAGIC pool in the last 24 hours?
The total transactions of AXBNB/MAGIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXBNB/MAGIC pool in the last 24 hours?
AXBNB/MAGIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXBNB to MAGIC?
The exchange rate of 1 AXBNB to MAGIC is 3,619.52, captured at 12:20 AM UTC.
How much is 1 AXBNB in dollars?
The price of converting 1 AXBNB to USD is $580.22 today.
AXBNB-MAGIC price chart
| Date | Time | Price $ | Price MAGIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2024 | 12:49:31 AM | buy | $1,148.91 | $580.22 | 7,167.14 | 3,619.52 | 1.98 | 0x41...a83a | |
| 06/28/2024 | 12:38:18 AM | buy | $1,856.11 | $573.8 | 11,578.73 | 3,579.51 | 3.23 | 0xbb...03d1 | |
| 06/28/2024 | 12:28:51 AM | buy | $771.2 | $568.24 | 4,810.92 | 3,544.8 | 1.35 | 0x59...2078 | |
| 03/26/2024 | 2:18:42 PM | buy | $770.83 | $567.79 | 4,787.26 | 3,526.29 | 1.35 | 0xfb...b2ca | |
| 03/26/2024 | 2:18:42 PM | buy | $5,238.31 | $555.12 | 32,532.41 | 3,447.56 | 9.43 | 0xfb...b2ca | |
| 06/07/2023 | 4:45:59 PM | sell | $121.04 | $276.62 | 1,463.84 | 3,345.2 | 0.4375 | - | 0x52...0288 |
| 05/15/2023 | 4:08:00 PM | buy | $457.08 | $311.36 | 4,925 | 3,354.84 | 1.46 | 0xfb...8811 | |
| 04/05/2023 | 8:47:40 PM | sell | $0.3982 | $303.89 | 4.36 | 3,328.03 | 0.00131 | - | 0xbc...86a6 |
| 04/05/2023 | 8:41:13 PM | buy | $134.33 | $303.89 | 1,477.5 | 3,342.46 | 0.442 | - | 0x3c...cb26 |
| 03/21/2023 | 5:25:12 AM | buy | $236.55 | $324.64 | 2,431.11 | 3,336.44 | 0.7286 | - | 0xa9...43b2 |
| 03/20/2023 | 4:45:55 PM | sell | $17.95 | $324.64 | 183.39 | 3,316.34 | 0.05529 | - | 0x33...4273 |
| 03/20/2023 | 4:45:55 PM | sell | $87.65 | $324.64 | 895.55 | 3,316.87 | 0.27 | - | 0x33...4273 |
| 03/20/2023 | 4:45:55 PM | buy | $35.9 | $324.64 | 368.59 | 3,332.7 | 0.1105 | - | 0x33...4273 |
| 03/20/2023 | 4:44:07 PM | sell | $9.02 | $324.64 | 92.25 | 3,318.39 | 0.0278 | - | 0xaa...ae7e |
| 03/20/2023 | 4:44:07 PM | buy | $18.05 | $324.64 | 185.43 | 3,334.9 | 0.0556 | - | 0xaa...ae7e |
| 03/20/2023 | 4:44:07 PM | sell | $43.82 | $324.64 | 448.01 | 3,318.65 | 0.135 | - | 0xaa...ae7e |
| 03/20/2023 | 4:40:40 PM | sell | $3.01 | $324.64 | 30.83 | 3,319.38 | 0.009289 | - | 0xa2...4335 |
| 03/20/2023 | 4:40:40 PM | sell | $14.6 | $324.64 | 149.37 | 3,319.47 | 0.045 | - | 0xa2...4335 |
| 03/20/2023 | 4:40:40 PM | buy | $6.03 | $324.64 | 61.98 | 3,336 | 0.01857 | - | 0xa2...4335 |
| 03/20/2023 | 2:10:05 AM | buy | $302.39 | $306.5 | 3,286.55 | 3,331.29 | 0.9865 | - | 0xae...2ee9 |