WhatToFarm
/
Get started
12 Swap

Info about AXAI-WBNB pair

Price USD
$0.5963
Price
0.0007743 WBNB
TVL
$59,157.84
MKT CAP
$8.6M
5m
0%
1h
1.88%
4h
107%
24h
589%
Share
TXNS
57
Buys
52
Sells
5
Volume
22K
Telegram price alerts
Pair:
0x42B3eFcb3B682B14eeD0d9BDb7E706A76A689835
AXAI:
0x45f9AC40b69835025a79110fd85f45dF21D1D28E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXAI:
48,837.56
Pooled WBNB:
$38.41

AXAI/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of AXAI token on DEX PancakeSwap is $0.5963. AXAI price is up 589% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $21,898.05. AXAI token contract is 0x45f9AC40b69835025a79110fd85f45dF21D1D28E with a market cap $8,567,582.36. The liquidity pool contract is 0x42B3eFcb3B682B14eeD0d9BDb7E706A76A689835 with total value locked (TVL) of $59,157.85. The AXAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXAI/WBNB with the contract address 0x42B3eFcb3B682B14eeD0d9BDb7E706A76A689835 is $59,157.85.

The total transactions of AXAI/WBNB is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.

AXAI/WBNB pool has a trading volume of $21,898.05 in the last 24 hours.

The exchange rate of 1 AXAI to WBNB is 0.0007743, captured at 9:39 PM UTC.

The price of converting 1 AXAI to USD is $0.5963 today.

AXAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:24:57 PMbuy$528.18$0.59630.68580.0007743885.72
0x459...a197
0xec...4216
10/01/20268:34:51 PMbuy$0.4974$0.58530.00064620.00076050.8497
0x0c0...D444
0xd3...3cc5
10/01/20267:52:13 PMbuy$92.43$0.58340.12010.0007581158.43
0x281...1C10
0x86...264c
10/01/20267:20:24 PMbuy$381.55$0.54990.49560.0007143693.83
0x4ab...6377
0x92...5394
10/01/20267:20:09 PMbuy$915.76$0.52471.180.00068161,745.04
0x4ab...6377
0x4c...0d16
10/01/20266:50:49 PMbuy$28.48$0.50720.036980.000658656.15
0xb82...a554
0x5f...cbcd
10/01/20266:50:24 PMbuy$1,116.22$0.48561.440.00063072,298.21
0xEf1...3FCC
0xd5...4f12
10/01/20266:23:02 PMbuy$564.82$0.45570.73320.00059161,239.45
0x45a...d3B8
0xef...7737
10/01/20266:17:48 PMbuy$1,811.01$0.44492.190.00057724,069.82
0x124...12dF
0x9c...d6a2
10/01/20266:17:23 PMbuy$239.4$0.38760.27920.0005028617.56
0x195...Ebd3
0x16...8ac0
10/01/20266:17:32 PMbuy$1,146.34$0.36981.480.00047963,099.77
0xEf1...3FCC
0xe1...a894
10/01/20266:11:48 PMbuy$37.43$0.34480.048520.000447108.54
0xb82...a554
0x08...df8c
10/01/20266:07:48 PMbuy$152.75$0.34150.19820.0004432447.25
0xEf1...3FCC
0x96...e3b5
10/01/20266:05:29 PMbuy$745.43$0.32810.96640.00042532,271.91
0xEf1...3FCC
0x87...561d
10/01/20265:58:25 PMbuy$14.44$0.31720.018710.000410845.54
0x951...a70F
0xb7...da67
10/01/20265:54:04 PMbuy$629.72$0.30810.81420.00039842,043.29
0xd7D...a669
0xa5...cdf4
10/01/20265:43:49 PMbuy$3.68$0.2990.004770.000386712.33
0x1dD...B208
0x24...bc52
10/01/20265:30:52 PMbuy$10.62$0.29920.013710.000386435.49
0xD57...D8e6
0xe3...5479
10/01/20265:28:31 PMbuy$766.47$0.28760.99120.0003722,664.48
0xEf1...3FCC
0x4e...a984
10/01/20265:28:25 PMbuy$523.26$0.29760.61490.00038531,757.92
0xEf1...3FCC
0x66...4aeb