WhatToFarm
/
Get started
12 Swap

Info about AWT-WBNB pair

Price USD
$0.0001182
Price
0.06185 WBNB
TVL
$0.2043
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8ECEfD1c1649A0F0F8522D5A61EACA38b5a5abD
AWT:
0xa1C42184D7C74bA5FcB454e7f64F2974d50b3806
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWT:
903.54
Pooled WBNB:
$0.0001599

AWT/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of AWT token on DEX PancakeSwap is $0.0001182. AWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AWT token contract is 0xa1C42184D7C74bA5FcB454e7f64F2974d50b3806 with a market cap $113,068.26. The liquidity pool contract is 0xd8ECEfD1c1649A0F0F8522D5A61EACA38b5a5abD with total value locked (TVL) of $0.20. The AWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWT/WBNB with the contract address 0xd8ECEfD1c1649A0F0F8522D5A61EACA38b5a5abD is $0.20.

The total transactions of AWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AWT to WBNB is 0.000000185, captured at 3:40 AM UTC.

The price of converting 1 AWT to USD is $0.0001182 today.

AWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20253:53:29 AMsell$0.004902$0.00011820.0576740.0618541.47
0x39A...0d14
0x6c...ca8e
06/18/202510:09:52 PMbuy$0.004357$0.00012040.0567670.0618736.18
0x1Bb...F139
0x33...29d5
06/18/202510:08:24 PMbuy$0.006495$0.00011520.000010080.0617959.97
0x150...8864
0x95...7b98
06/07/202511:41:49 PMbuy$0.00127$0.00010150.0519470.06155612.51
0xC3a...8e1f
0x2f...2c77
05/23/202511:06:01 AMbuy$0.00006182$0.0001050.079040.0615350.5886
0x38a...a96a
0xbf...565e
05/23/202511:06:01 AMbuy$0.00009966$0.00010480.0614570.0615330.9504
0x38a...a96a
0x76...c179
05/23/202511:06:01 AMbuy$0.0006402$0.0001040.0693610.0615226.15
0x38a...a96a
0x0e...97d2
05/23/202511:04:17 AMsell$0.002918$0.00010590.0542670.06154827.55
0xb9a...4425
0x08...117d
05/17/20258:07:05 PMbuy$0.001908$0.00010070.0529740.06156918.94
0x2aC...0729
0x78...6ab4
05/15/20257:25:56 PMbuy$0.053422$0.00010030.0852520.0615390.03412
0xd9d...33D1
0xde...4b0f
05/15/20251:30:47 PMbuy$0.00002295$0.00010050.0735140.0615380.2283
0xd9d...33D1
0x3a...90d9
05/15/20251:30:47 PMsell$0.000076$0.00010.0611630.0615310.7595
0xd9d...33D1
0xf6...f15a
05/15/20251:30:23 PMsell$0.0007904$0.00010090.051210.0615457.82
0xd9d...33D1
0x2c...e9d7
05/15/20251:30:21 PMsell$0.0001922$0.00010190.0629430.0615611.88
0xd9d...33D1
0x98...4a5a
05/15/20251:30:17 PMbuy$0.003855$0.000098650.0559030.0615139.08
0x168...e974
0xa1...32ea
05/10/20255:26:56 AMsell$0.004543$0.000099640.05690.06151345.59
0xe09...5268
0xea...08d9
05/02/20253:55:51 PMsell$0.003216$0.000098270.0553720.06164132.72
0xc5F...30aE
0x93...141f