WhatToFarm
/
Get started
12 Swap

Info about AWSAI-WBNB pair

Price USD
$0.00001075
Price
0.071646 WBNB
TVL
$1.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5
AWSAI:
0x375d96D16D89971719283fad75556A4746562eD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWSAI:
87,394.05
Pooled WBNB:
$0.001442

AWSAI/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of AWSAI token on DEX PancakeSwap is $0.00001075. AWSAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. AWSAI token contract is 0x375d96D16D89971719283fad75556A4746562eD8 with a market cap $1,078,053.55. The liquidity pool contract is 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 with total value locked (TVL) of $1.88. The AWSAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWSAI/WBNB with the contract address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 is $1.88.

The total transactions of AWSAI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AWSAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AWSAI to WBNB is 0.00000001646, captured at 12:06 PM UTC.

The price of converting 1 AWSAI to USD is $0.00001075 today.

AWSAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20256:54:39 AMsell$0.0001075$0.000010750.0616460.07164610
0x4d6...e925
0xf6...b29b
06/18/20255:17:47 AMsell$0.0001074$0.000010740.0616470.07164710
0x782...D415
0x25...e2a6
06/17/20254:22:33 PMsell$0.0001065$0.000010650.0616470.07164710
0xfa4...b9aB
0x0e...69d1
06/17/20254:12:57 AMbuy$0.2101$0.000010820.00032060.07165124,899.61
0x8a0...5FC8
0x0d...c8af
06/17/202512:42:38 AMsell$0.00006496$0.0564960.0799730.08997310
0x1B6...93EC
0xab...2377
06/16/202510:02:34 PMsell$0.0000656$0.056560.0799750.08997510
0x9F1...C14F
0xdb...2f49
06/16/20257:05:14 PMsell$0.00006559$0.0565590.0799760.08997610
0x7F3...FF7f
0xb9...a3c1
06/16/20257:03:20 PMsell$0.0000656$0.056560.0799780.08997810
0xbc3...8ad7
0x4e...9c02
06/16/20254:28:08 PMsell$0.00006563$0.0565630.079980.0899810
0x3D4...640E
0x9b...ec4d
06/16/20254:12:35 PMsell$0.00006557$0.0565650.079970.0899829.98
0x7e1...A9e5
0x52...8f80
06/16/20253:53:37 PMsell$0.00006565$0.0565650.0799830.08998310
0xD9e...89fE
0xed...054a
06/16/20252:57:56 PMsell$0.00006568$0.0565680.0799850.08998510
0xFeA...1EDE
0xa1...f830
06/16/20251:02:18 PMsell$0.07915$0.0565550.00012090.07100110,926.6
0x24e...1012
0xd5...53c2
06/16/202510:25:33 AMsell$0.00008042$0.0580420.0612250.07122510
0xDFE...79F0
0xb0...6548
06/16/20259:33:22 AMsell$0.0000804$0.058040.0612260.07122610
0xdF4...DC27
0x38...07ad
06/16/20257:07:16 AMsell$0.1203$0.0580380.0001840.07122913,069.67
0x875...B029
0xfb...864a
06/16/20255:27:33 AMsell$0.0001055$0.000010550.0616160.07161610
0xa7D...bfB5
0xaf...96aa
06/16/202512:17:56 AMsell$0.0001047$0.000010470.0616160.07161610
0x3FF...AF3C
0x12...87fa
06/16/202512:15:44 AMsell$0.0001047$0.000010470.0616170.07161710
0x92E...9057
0x27...aadc
06/15/202511:43:04 PMsell$0.0001046$0.000010460.0616170.07161710
0xE92...27bC
0x4d...8863