WhatToFarm
/
Get started
12 Swap

Info about AWSAI-WBNB pair

Price USD
$0.00004195
Price
0.076429 WBNB
TVL
$3.32
MKT CAP
$4.2M
5m
0%
1h
-0.23%
4h
183%
24h
-85.47%
Share
TXNS
551
Buys
294
Sells
257
Volume
15K
Telegram price alerts
Pair:
0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5
AWSAI:
0x375d96D16D89971719283fad75556A4746562eD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWSAI:
39,533.57
Pooled WBNB:
$0.002547

AWSAI/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of AWSAI token on DEX PancakeSwap is $0.00004195. AWSAI price is down -85.47% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $15,252.23. AWSAI token contract is 0x375d96D16D89971719283fad75556A4746562eD8 with a market cap $4,204,893.68. The liquidity pool contract is 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 with total value locked (TVL) of $3.32. The AWSAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWSAI/WBNB with the contract address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 is $3.32.

The total transactions of AWSAI/WBNB is 551 in the last 24 hours, 294 of which are buy transactions, and 257 are sales transactions.

AWSAI/WBNB pool has a trading volume of $15,252.23 in the last 24 hours.

The exchange rate of 1 AWSAI to WBNB is 0.00000006429, captured at 10:40 PM UTC.

The price of converting 1 AWSAI to USD is $0.00004195 today.

AWSAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:31:21 PMsell$0.0004195$0.000041950.0664290.07642910
0x493...1179
0xb7...bba0
06/07/20259:37:06 PMsell$0.1648$0.000042050.00025270.0764473,574.13
0xB05...9583
0x6d...1454
06/07/20259:08:26 PMbuy$2.5$0.000230.0038420.06352830,597.23
0x41C...Bb8b
0x8f...de9f
06/07/20259:08:27 PMsell$2.05$0.000050780.0031550.07779119,068.54
0x9B6...1Be8
0x2a...0db7
06/07/20259:06:38 PMbuy$0.2598$0.000029030.00039850.07445311,000
0x749...C6Ff
0xeb...9fdb
06/07/20258:25:30 PMbuy$0.006516$0.000019030.000010.072921342.32
0xC54...19C1
0x04...2d87
06/07/20258:25:30 PMbuy$0.0006516$0.000019150.0510.0729434.01
0xf71...96FA
0xcd...391b
06/07/20258:25:29 PMsell$1$0.00020910.0015380.0632093,776.35
0x0a5...3fc3
0x78...c36f
06/07/20258:25:29 PMbuy$0.4855$0.000018870.00074510.07289645,572.98
0xFE2...1e0f
0xca...8451
06/07/20258:25:27 PMbuy$2.77$0.00033830.0042630.06519220,067.1
0xd68...6EBf
0xb2...e880
06/07/20258:25:29 PMsell$3.06$0.055990.0047060.08919186,774.88
0xD9B...65Ac
0xc8...94d1
06/07/20258:21:54 PMsell$0.2506$0.000056460.00038450.0786643,933.87
0x7E3...eE43
0xdc...ae19
06/07/20258:15:06 PMbuy$0.5428$0.000072210.0008330.06110810,005
0x749...C6Ff
0x2b...80a6
06/07/20258:08:42 PMsell$0.000405$0.00004050.0662140.07621410
0x84c...c0c8
0x95...cde9
06/07/20258:05:20 PMsell$0.2526$0.000040610.00038770.0762325,395.97
0x597...0291
0x70...b759
06/07/20257:07:30 PMbuy$0.1947$0.000054210.00029910.0783243,999.47
0xAbd...48f6
0xf5...208b
06/07/20257:03:47 PMbuy$0.623$0.000043550.00095660.07668722,671.27
0x41C...Bb8b
0x33...6734
06/07/20256:53:23 PMsell$1.01$0.000017270.0015540.07265130,000
0xA96...8B0C
0x34...da73
06/07/20256:49:33 PMbuy$0.6658$0.00006620.0010220.06101614,786.42
0x41C...Bb8b
0xd9...91ca
06/07/20256:41:27 PMbuy$0.4309$0.00003050.00066160.07468320,328.78
0x41C...Bb8b
0x94...cfe9