- WhatToFarm
- BNB Chain
- PancakeSwap
- AWSAI-WBNB LPs
Info about AWSAI-WBNB pair
- Pooled AWSAI:
- 124,135.91
- Pooled WBNB:
- $0.001101
AWSAI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of AWSAI token on DEX PancakeSwap is $0.000007882. AWSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AWSAI token contract is 0x375d96D16D89971719283fad75556A4746562eD8 with a market cap $788,253.37. The liquidity pool contract is 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 with total value locked (TVL) of $1.96. The AWSAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWSAI/WBNB now?
The current liquidity of AWSAI/WBNB with the contract address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 is $1.96.
How many transactions are there in the AWSAI/WBNB pool in the last 24 hours?
The total transactions of AWSAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWSAI/WBNB pool in the last 24 hours?
AWSAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AWSAI to WBNB?
The exchange rate of 1 AWSAI to WBNB is 0.000000008852, captured at 2:25 AM UTC.
How much is 1 AWSAI in dollars?
The price of converting 1 AWSAI to USD is $0.000007882 today.
AWSAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:15:38 PM | sell | $0.00007882 | $0.057882 | 0.078852 | 0.088852 | 10 | 0xa3...a1c9 | |
| 12/05/2025 | 4:15:44 PM | sell | $0.00007828 | $0.057828 | 0.078853 | 0.088853 | 10 | 0xf3...e27b | |
| 11/21/2025 | 12:37:27 PM | sell | $0.00007173 | $0.057173 | 0.07885 | 0.08885 | 10 | 0x9e...914a | |
| 11/05/2025 | 10:34:30 PM | buy | $0.01963 | $0.05831 | 0.00002063 | 0.088733 | 2,362.9 | 0x2f...d3e7 | |
| 10/28/2025 | 4:27:22 AM | sell | $0.00009677 | $0.059677 | 0.078528 | 0.088528 | 10 | 0x4f...f035 | |
| 10/17/2025 | 3:55:19 PM | buy | $0.1543 | $0.059157 | 0.0001441 | 0.08855 | 19,399.44 | 0x54...c205 | |
| 10/07/2025 | 6:22:53 PM | sell | $0.00007918 | $0.057918 | 0.076409 | 0.086409 | 10 | 0x63...ca3c | |
| 10/04/2025 | 4:56:33 AM | sell | $0.00007285 | $0.057285 | 0.07641 | 0.08641 | 10 | 0x6d...114f | |
| 09/21/2025 | 12:19:30 PM | sell | $0.00006364 | $0.056364 | 0.076411 | 0.086411 | 10 | 0x14...736e | |
| 09/19/2025 | 12:32:50 PM | sell | $0.00006331 | $0.056331 | 0.076408 | 0.086408 | 10 | 0x61...ace4 |