WhatToFarm
/
Get started
12 Swap

Info about AWSAI-WBNB pair

Price USD
$0.057004
Price
0.071068 WBNB
TVL
$1.53
MKT CAP
$702.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5
AWSAI:
0x375d96D16D89971719283fad75556A4746562eD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWSAI:
109,055.21
Pooled WBNB:
$0.001168

AWSAI/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of AWSAI token on DEX PancakeSwap is $0.000007004. AWSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AWSAI token contract is 0x375d96D16D89971719283fad75556A4746562eD8 with a market cap $702,211.62. The liquidity pool contract is 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 with total value locked (TVL) of $1.53. The AWSAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWSAI/WBNB with the contract address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 is $1.53.

The total transactions of AWSAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AWSAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AWSAI to WBNB is 0.00000001068, captured at 8:02 PM UTC.

The price of converting 1 AWSAI to USD is $0.000007004 today.

AWSAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20253:32:04 AMsell$0.052184$0.0570040.0833340.0710680.3119
0x9bC...b7D8
0xc0...2ef2
06/29/20253:41:16 PMsell$0.00006965$0.0569650.061070.0710710
0x3E0...64E4
0xa1...ae4b
06/29/202512:07:05 PMsell$0.00006966$0.0569660.0610710.07107110
0x3Da...C032
0x8b...0137
06/29/202511:13:23 AMsell$0.01545$0.0571090.000023760.0710932,174.02
0xA92...ad03
0x92...4e7d
06/29/202511:08:04 AMbuy$0.0969$0.0572710.0001490.07111815,188.75
0x0dB...a843
0xa9...67f6
06/29/20256:55:14 AMsell$0.00005561$0.0555610.0785450.08854510
0xe4d...ddba
0xa3...1e09
06/29/20253:28:32 AMsell$0.5121$0.0555590.00078920.08856752,551.13
0x65E...0c03
0xda...b91f
06/29/20251:39:16 AMbuy$0.2938$0.000017150.00045280.07264322,689.74
0xa69...4d1a
0x5b...c751
06/28/20254:52:50 AMsell$0.07175$0.0596760.00011120.07156,878.48
0x1B7...5142
0xc1...0e9d
06/28/20252:52:44 AMsell$0.06408$0.000011290.000099370.0717515,331.29
0x5C2...922a
0x1d...fef3
06/28/202512:51:19 AMsell$0.0001283$0.000012830.0619880.07198810
0x72E...3b53
0xfe...33ed
06/27/20259:46:02 PMsell$0.0001283$0.000012830.0619880.07198810
0xa94...2e39
0xc7...8add
06/27/202510:45:11 AMsell$0.0001283$0.000012830.0619890.07198910
0x1e6...b9AE
0x3b...ed0d
06/27/20258:36:37 AMsell$0.0001283$0.000012830.0619890.07198910
0x62e...1371
0xad...22d4
06/27/20253:18:47 AMsell$0.1044$0.000012840.00016210.0719957,394.2
0x2Db...047b
0xe8...5ad9
06/26/202511:06:29 PMsell$0.0001555$0.000015550.0624170.07241710
0xd93...c468
0x27...9d91
06/26/20259:29:35 PMsell$0.000156$0.00001560.0624170.07241710
0xd0f...06C6
0x57...1cb2
06/26/20256:12:19 PMsell$0.0001562$0.000015620.0624180.07241810
0x631...2318
0xf5...d6d5
06/26/20254:59:08 PMsell$0.0001559$0.000015590.0624190.07241910
0x60F...9670
0xe6...ee3c
06/26/20254:51:20 PMsell$0.0001559$0.000015590.0624190.07241910
0x06e...aA35
0x93...fbc2