Info about AWSAI-WBNB pair
- Pooled AWSAI:
- 87,394.05
- Pooled WBNB:
- $0.001442
AWSAI/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of AWSAI token on DEX PancakeSwap is $0.00001075. AWSAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. AWSAI token contract is 0x375d96D16D89971719283fad75556A4746562eD8 with a market cap $1,078,053.55. The liquidity pool contract is 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 with total value locked (TVL) of $1.88. The AWSAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWSAI/WBNB now?
The current liquidity of AWSAI/WBNB with the contract address 0x030151De7F8e0C00e6C26B371FAEb6a2BF2476E5 is $1.88.
How many transactions are there in the AWSAI/WBNB pool in the last 24 hours?
The total transactions of AWSAI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AWSAI/WBNB pool in the last 24 hours?
AWSAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AWSAI to WBNB?
The exchange rate of 1 AWSAI to WBNB is 0.00000001646, captured at 12:06 PM UTC.
How much is 1 AWSAI in dollars?
The price of converting 1 AWSAI to USD is $0.00001075 today.
AWSAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 6:54:39 AM | sell | $0.0001075 | $0.00001075 | 0.061646 | 0.071646 | 10 | 0xf6...b29b | |
06/18/2025 | 5:17:47 AM | sell | $0.0001074 | $0.00001074 | 0.061647 | 0.071647 | 10 | 0x25...e2a6 | |
06/17/2025 | 4:22:33 PM | sell | $0.0001065 | $0.00001065 | 0.061647 | 0.071647 | 10 | 0x0e...69d1 | |
06/17/2025 | 4:12:57 AM | buy | $0.2101 | $0.00001082 | 0.0003206 | 0.071651 | 24,899.61 | 0x0d...c8af | |
06/17/2025 | 12:42:38 AM | sell | $0.00006496 | $0.056496 | 0.079973 | 0.089973 | 10 | 0xab...2377 | |
06/16/2025 | 10:02:34 PM | sell | $0.0000656 | $0.05656 | 0.079975 | 0.089975 | 10 | 0xdb...2f49 | |
06/16/2025 | 7:05:14 PM | sell | $0.00006559 | $0.056559 | 0.079976 | 0.089976 | 10 | 0xb9...a3c1 | |
06/16/2025 | 7:03:20 PM | sell | $0.0000656 | $0.05656 | 0.079978 | 0.089978 | 10 | 0x4e...9c02 | |
06/16/2025 | 4:28:08 PM | sell | $0.00006563 | $0.056563 | 0.07998 | 0.08998 | 10 | 0x9b...ec4d | |
06/16/2025 | 4:12:35 PM | sell | $0.00006557 | $0.056565 | 0.07997 | 0.089982 | 9.98 | 0x52...8f80 | |
06/16/2025 | 3:53:37 PM | sell | $0.00006565 | $0.056565 | 0.079983 | 0.089983 | 10 | 0xed...054a | |
06/16/2025 | 2:57:56 PM | sell | $0.00006568 | $0.056568 | 0.079985 | 0.089985 | 10 | 0xa1...f830 | |
06/16/2025 | 1:02:18 PM | sell | $0.07915 | $0.056555 | 0.0001209 | 0.071001 | 10,926.6 | 0xd5...53c2 | |
06/16/2025 | 10:25:33 AM | sell | $0.00008042 | $0.058042 | 0.061225 | 0.071225 | 10 | 0xb0...6548 | |
06/16/2025 | 9:33:22 AM | sell | $0.0000804 | $0.05804 | 0.061226 | 0.071226 | 10 | 0x38...07ad | |
06/16/2025 | 7:07:16 AM | sell | $0.1203 | $0.058038 | 0.000184 | 0.071229 | 13,069.67 | 0xfb...864a | |
06/16/2025 | 5:27:33 AM | sell | $0.0001055 | $0.00001055 | 0.061616 | 0.071616 | 10 | 0xaf...96aa | |
06/16/2025 | 12:17:56 AM | sell | $0.0001047 | $0.00001047 | 0.061616 | 0.071616 | 10 | 0x12...87fa | |
06/16/2025 | 12:15:44 AM | sell | $0.0001047 | $0.00001047 | 0.061617 | 0.071617 | 10 | 0x27...aadc | |
06/15/2025 | 11:43:04 PM | sell | $0.0001046 | $0.00001046 | 0.061617 | 0.071617 | 10 | 0x4d...8863 |