- WhatToFarm
- BNB Chain
- PancakeSwap
- AWR-WBNB LPs
Info about AWR-WBNB pair
- Pooled AWR:
- 21,437.22
- Pooled WBNB:
- $104.03
AWR/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of AWR token on DEX PancakeSwap is $3.53. AWR price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $73,747.33. AWR token contract is 0x7E1758585309057173B9B073c2219ca66CE5aC78 with a market cap $353,789,980.79. The liquidity pool contract is 0x194716b7848ee086C5020712500A5F30B1de8dD7 with total value locked (TVL) of $151,685.53. The AWR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWR/WBNB now?
The current liquidity of AWR/WBNB with the contract address 0x194716b7848ee086C5020712500A5F30B1de8dD7 is $151,685.53.
How many transactions are there in the AWR/WBNB pool in the last 24 hours?
The total transactions of AWR/WBNB is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWR/WBNB pool in the last 24 hours?
AWR/WBNB pool has a trading volume of $73,747.33 in the last 24 hours.
What is the exchange rate of 1 AWR to WBNB?
The exchange rate of 1 AWR to WBNB is 0.004848, captured at 7:06 PM UTC.
How much is 1 AWR in dollars?
The price of converting 1 AWR to USD is $3.53 today.
AWR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:04:15 PM | buy | $262.45 | $3.53 | 0.36 | 0.004848 | 74.25 | 0x3e...f65f | |
| 12/04/2024 | 6:38:30 PM | buy | $362.27 | $3.47 | 0.5007 | 0.004808 | 104.14 | 0x01...55c8 | |
| 12/04/2024 | 6:29:48 PM | buy | $246.89 | $3.45 | 0.3407 | 0.004769 | 71.45 | 0xbd...ad0a | |
| 12/04/2024 | 6:10:00 PM | buy | $927.12 | $3.4 | 1.27 | 0.004694 | 272.47 | 0x0e...ea89 | |
| 12/04/2024 | 6:04:27 PM | buy | $101.67 | $3.36 | 0.14 | 0.004629 | 30.23 | 0x31...6d7e | |
| 12/04/2024 | 5:49:42 PM | buy | $4.88 | $3.32 | 0.006786 | 0.004622 | 1.46 | 0xf6...f589 | |
| 12/04/2024 | 5:43:48 PM | buy | $96.81 | $3.33 | 0.1341 | 0.004616 | 29.04 | 0x3d...e222 | |
| 12/04/2024 | 5:43:03 PM | buy | $93.12 | $3.32 | 0.129 | 0.004604 | 28.01 | 0x18...a42b | |
| 12/04/2024 | 5:42:45 PM | buy | $153.44 | $3.31 | 0.2125 | 0.004589 | 46.31 | 0xad...568d | |
| 12/04/2024 | 5:38:45 PM | buy | $1,149.56 | $3.26 | 1.58 | 0.004507 | 352.31 | 0xe7...cae5 | |
| 12/04/2024 | 5:33:00 PM | buy | $87.61 | $3.18 | 0.1218 | 0.004431 | 27.49 | 0x6a...6639 | |
| 12/04/2024 | 5:25:39 PM | buy | $432.78 | $3.16 | 0.6008 | 0.004399 | 136.57 | 0xde...4c77 | |
| 12/04/2024 | 4:59:27 PM | buy | $90 | $3.16 | 0.124 | 0.004366 | 28.41 | 0xb9...e349 | |
| 12/04/2024 | 4:53:00 PM | buy | $469.7 | $3.13 | 0.65 | 0.004332 | 150.02 | 0x6f...63b9 | |
| 12/04/2024 | 4:45:12 PM | buy | $68.42 | $3.14 | 0.09344 | 0.0043 | 21.73 | 0x62...381f | |
| 12/04/2024 | 4:34:03 PM | buy | $606.01 | $3.15 | 0.819 | 0.004259 | 192.26 | 0xe3...965a | |
| 12/04/2024 | 4:27:57 PM | buy | $189.32 | $3.12 | 0.255 | 0.004213 | 60.52 | 0xa4...1808 | |
| 12/04/2024 | 4:22:09 PM | buy | $89.25 | $3.12 | 0.12 | 0.004196 | 28.59 | 0xd2...ff87 | |
| 12/04/2024 | 4:18:18 PM | buy | $74.59 | $3.1 | 0.1004 | 0.004187 | 23.99 | 0x0e...8879 | |
| 12/04/2024 | 4:14:51 PM | buy | $3.11 | $3.11 | 0.004182 | 0.004182 | 1 | 0x41...3e4b |