- WhatToFarm
- BNB Chain
- PancakeSwap
- AWR-WBNB LPs
Info about AWR-WBNB pair
- Pooled AWR:
- 7,291.18
- Pooled WBNB:
- $82.07
AWR/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of AWR token on DEX PancakeSwap is $8.13. AWR price is up 72.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,646.16. AWR token contract is 0xb815643c0B30f96935818857e9404E7F5f101781 with a market cap $813,476,661.01. The liquidity pool contract is 0x512AcE6D0012c2fA1C64E556C039429d6368af82 with total value locked (TVL) of $118,624.20. The AWR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWR/WBNB now?
The current liquidity of AWR/WBNB with the contract address 0x512AcE6D0012c2fA1C64E556C039429d6368af82 is $118,624.20.
How many transactions are there in the AWR/WBNB pool in the last 24 hours?
The total transactions of AWR/WBNB is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWR/WBNB pool in the last 24 hours?
AWR/WBNB pool has a trading volume of $10,646.16 in the last 24 hours.
What is the exchange rate of 1 AWR to WBNB?
The exchange rate of 1 AWR to WBNB is 0.01125, captured at 6:55 PM UTC.
How much is 1 AWR in dollars?
The price of converting 1 AWR to USD is $8.13 today.
AWR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:53:24 PM | buy | $145.14 | $8.13 | 0.2008 | 0.01125 | 17.84 | 0x16...b018 | |
| 12/04/2024 | 4:17:18 PM | buy | $291.19 | $8.31 | 0.3913 | 0.01117 | 35.01 | 0x5f...eee3 | |
| 12/04/2024 | 2:47:03 PM | buy | $93.75 | $8.46 | 0.123 | 0.0111 | 11.07 | 0xcd...9c52 | |
| 12/04/2024 | 1:28:45 PM | buy | $21.28 | $8.42 | 0.028 | 0.01108 | 2.52 | 0xf7...e611 | |
| 12/04/2024 | 1:06:33 PM | buy | $13.78 | $8.49 | 0.01798 | 0.01107 | 1.62 | 0xee...6ea7 | |
| 12/04/2024 | 11:43:27 AM | buy | $153.27 | $8.46 | 0.2 | 0.01105 | 18.09 | 0xd9...03e4 | |
| 12/04/2024 | 11:42:21 AM | buy | $76.63 | $8.43 | 0.1 | 0.011 | 9.08 | 0x33...747b | |
| 12/04/2024 | 11:26:12 AM | buy | $114.47 | $8.44 | 0.1486 | 0.01097 | 13.54 | 0x81...af11 | |
| 12/04/2024 | 11:20:18 AM | buy | $76.86 | $8.41 | 0.1 | 0.01094 | 9.13 | 0xed...afdb | |
| 12/04/2024 | 9:57:51 AM | buy | $82.23 | $8.38 | 0.1069 | 0.01091 | 9.8 | 0x05...3b14 | |
| 12/04/2024 | 9:51:15 AM | buy | $69.01 | $8.34 | 0.09 | 0.01088 | 8.26 | 0xc8...ff3d | |
| 12/04/2024 | 9:46:24 AM | buy | $19.8 | $8.33 | 0.02581 | 0.01087 | 2.37 | 0x43...38f6 | |
| 12/04/2024 | 9:45:03 AM | buy | $260.54 | $8.3 | 0.3396 | 0.01082 | 31.38 | 0xaf...c99d | |
| 12/04/2024 | 9:41:24 AM | buy | $98.37 | $8.23 | 0.1285 | 0.01075 | 11.94 | 0x24...b859 | |
| 12/04/2024 | 9:36:27 AM | buy | $5.37 | $8.24 | 0.007 | 0.01074 | 0.6516 | 0x02...9b4f | |
| 12/04/2024 | 9:30:48 AM | buy | $3,220.11 | $7.81 | 4.19 | 0.01017 | 411.79 | 0x27...38bb | |
| 12/04/2024 | 9:24:42 AM | buy | $153.58 | $7.38 | 0.2 | 0.009621 | 20.78 | 0x6e...7b9b | |
| 12/04/2024 | 9:14:45 AM | buy | $73.09 | $7.3 | 0.09584 | 0.009584 | 10 | 0x3a...0c27 | |
| 12/04/2024 | 9:00:06 AM | buy | $350.84 | $7.3 | 0.4566 | 0.009514 | 48 | 0x57...c5e8 | |
| 12/04/2024 | 8:44:36 AM | buy | $166.96 | $7.18 | 0.2189 | 0.009429 | 23.22 | 0x2d...1e3a |