- WhatToFarm
- BNB Chain
- PancakeSwap
- AWR-WBNB LPs
Info about AWR-WBNB pair
- Pooled AWR:
- 26,105.42
- Pooled WBNB:
- $119.43
AWR/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of AWR token on DEX PancakeSwap is $2.82. AWR price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $63,086.89. AWR token contract is 0x817FF1581D8C0Dad167A5879a65d26f8A5D0a5d0 with a market cap $282,218,004.23. The liquidity pool contract is 0x29C0Ad5F883EC807107f3F6D572CF6000684eE5F with total value locked (TVL) of $147,348.45. The AWR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWR/WBNB now?
The current liquidity of AWR/WBNB with the contract address 0x29C0Ad5F883EC807107f3F6D572CF6000684eE5F is $147,348.45.
How many transactions are there in the AWR/WBNB pool in the last 24 hours?
The total transactions of AWR/WBNB is 164 in the last 24 hours, 164 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWR/WBNB pool in the last 24 hours?
AWR/WBNB pool has a trading volume of $63,086.89 in the last 24 hours.
What is the exchange rate of 1 AWR to WBNB?
The exchange rate of 1 AWR to WBNB is 0.004586, captured at 8:19 PM UTC.
How much is 1 AWR in dollars?
The price of converting 1 AWR to USD is $2.82 today.
AWR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:14:10 PM | buy | $0.6168 | $2.82 | 0.001 | 0.004586 | 0.218 | 0x19...4a50 | |
| 11/19/2024 | 8:08:31 PM | buy | $18.5 | $2.82 | 0.03 | 0.004585 | 6.54 | 0xdd...e8b5 | |
| 11/19/2024 | 8:07:55 PM | buy | $57.18 | $2.82 | 0.0927 | 0.00458 | 20.23 | 0xb1...952b | |
| 11/19/2024 | 8:07:19 PM | buy | $64.24 | $2.82 | 0.1041 | 0.004573 | 22.77 | 0xa1...cd34 | |
| 11/19/2024 | 8:03:01 PM | buy | $12.37 | $2.81 | 0.02006 | 0.004568 | 4.39 | 0xcb...0676 | |
| 11/19/2024 | 7:53:43 PM | buy | $625.58 | $2.79 | 1.01 | 0.004528 | 223.86 | 0xc7...c22c | |
| 11/19/2024 | 7:26:07 PM | buy | $25.3 | $2.77 | 0.041 | 0.004488 | 9.13 | 0x34...cdaf | |
| 11/19/2024 | 7:23:10 PM | buy | $48.06 | $2.76 | 0.07788 | 0.004484 | 17.36 | 0x4f...a99b | |
| 11/19/2024 | 6:57:13 PM | buy | $90.62 | $2.75 | 0.147 | 0.004475 | 32.84 | 0x68...659c | |
| 11/19/2024 | 6:50:31 PM | buy | $98 | $2.75 | 0.159 | 0.004464 | 35.61 | 0xd3...dde0 | |
| 11/19/2024 | 6:45:01 PM | buy | $6.16 | $2.74 | 0.01 | 0.004457 | 2.24 | 0x66...3e6b | |
| 11/19/2024 | 6:43:01 PM | buy | $84.99 | $2.74 | 0.1378 | 0.004452 | 30.96 | 0x26...0ad9 | |
| 11/19/2024 | 6:34:07 PM | buy | $73.62 | $2.73 | 0.1194 | 0.004442 | 26.88 | 0xc5...1b90 | |
| 11/19/2024 | 6:33:46 PM | buy | $18.49 | $2.73 | 0.03 | 0.004436 | 6.76 | 0x4b...4536 | |
| 11/19/2024 | 6:31:16 PM | buy | $8.32 | $2.73 | 0.0135 | 0.004435 | 3.04 | 0xda...b228 | |
| 11/19/2024 | 6:25:58 PM | buy | $1,080.42 | $2.69 | 1.75 | 0.004368 | 401.18 | 0xe6...fcda | |
| 11/19/2024 | 6:25:07 PM | buy | $24.62 | $2.65 | 0.03993 | 0.004301 | 9.28 | 0x00...1085 | |
| 11/19/2024 | 6:15:28 PM | buy | $0.4253 | $2.64 | 0.000692 | 0.0043 | 0.1609 | 0x9d...664d | |
| 11/19/2024 | 6:14:22 PM | buy | $28.26 | $2.64 | 0.046 | 0.004298 | 10.7 | 0x10...f0b6 | |
| 11/19/2024 | 6:13:46 PM | buy | $0.3152 | $2.64 | 0.0005129 | 0.004297 | 0.1193 | 0x76...468f |