- WhatToFarm
- BNB Chain
- PancakeSwap
- AWR-WBNB LPs
Info about AWR-WBNB pair
- Pooled AWR:
- 274,083.85
- Pooled WBNB:
- $61.64
AWR/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of AWR token on DEX PancakeSwap is $0.1372. AWR price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,304.89. AWR token contract is 0xCc7dc3D836954Dfe8F4d285558E15bb689A70a0b with a market cap $13,727,546.87. The liquidity pool contract is 0x76bCA125D34ce9392eCdbCB47cee45EBF080f337 with total value locked (TVL) of $75,249.98. The AWR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AWR/WBNB now?
The current liquidity of AWR/WBNB with the contract address 0x76bCA125D34ce9392eCdbCB47cee45EBF080f337 is $75,249.98.
How many transactions are there in the AWR/WBNB pool in the last 24 hours?
The total transactions of AWR/WBNB is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AWR/WBNB pool in the last 24 hours?
AWR/WBNB pool has a trading volume of $17,304.89 in the last 24 hours.
What is the exchange rate of 1 AWR to WBNB?
The exchange rate of 1 AWR to WBNB is 0.0002249, captured at 5:19 PM UTC.
How much is 1 AWR in dollars?
The price of converting 1 AWR to USD is $0.1372 today.
AWR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:14:11 PM | buy | $7,324.44 | $0.1372 | 12 | 0.0002249 | 66,087.74 | 0x6c...7576 | |
| 11/15/2024 | 5:11:11 PM | buy | $182.6 | $0.08886 | 0.2992 | 0.0001456 | 2,054.89 | 0xd4...c0de | |
| 11/15/2024 | 4:59:02 PM | buy | $9.8 | $0.08838 | 0.01607 | 0.0001449 | 110.9 | 0xad...6beb | |
| 11/15/2024 | 4:55:50 PM | buy | $207.89 | $0.08789 | 0.341 | 0.0001441 | 2,365.4 | 0x9a...13e4 | |
| 11/15/2024 | 4:55:02 PM | buy | $2.94 | $0.08743 | 0.004824 | 0.0001434 | 33.64 | 0x7d...28f0 | |
| 11/15/2024 | 4:54:17 PM | buy | $48.41 | $0.08724 | 0.07948 | 0.0001432 | 555 | 0x3e...b836 | |
| 11/15/2024 | 4:54:05 PM | buy | $14.42 | $0.0871 | 0.02368 | 0.0001429 | 165.65 | 0x82...de5e | |
| 11/15/2024 | 4:49:08 PM | buy | $43.47 | $0.08695 | 0.07139 | 0.0001427 | 500 | 0xdc...78b9 | |
| 11/15/2024 | 4:44:59 PM | buy | $54.08 | $0.08675 | 0.0888 | 0.0001424 | 623.42 | 0x71...3e1f | |
| 11/15/2024 | 4:43:11 PM | buy | $103.8 | $0.08663 | 0.17 | 0.0001418 | 1,198.22 | 0x3e...ab9d | |
| 11/15/2024 | 4:42:59 PM | buy | $28.7 | $0.08634 | 0.047 | 0.0001414 | 332.37 | 0xd4...dbf5 | |
| 11/15/2024 | 4:41:32 PM | buy | $99.22 | $0.08606 | 0.1624 | 0.0001409 | 1,152.81 | 0xdf...5d2f | |
| 11/15/2024 | 4:41:32 PM | buy | $115.56 | $0.0856 | 0.1892 | 0.0001401 | 1,350 | 0x44...1ba6 | |
| 11/15/2024 | 4:38:35 PM | buy | $609.92 | $0.08404 | 0.9988 | 0.0001376 | 7,257.48 | 0x26...fa21 | |
| 11/15/2024 | 4:34:47 PM | buy | $8.55 | $0.08275 | 0.014 | 0.0001354 | 103.34 | 0xf7...e501 | |
| 11/15/2024 | 4:28:14 PM | buy | $170.92 | $0.08231 | 0.28 | 0.0001348 | 2,076.39 | 0x1b...4c26 | |
| 11/15/2024 | 4:20:44 PM | buy | $15.23 | $0.08176 | 0.025 | 0.0001342 | 186.28 | 0x52...cae2 | |
| 11/15/2024 | 4:07:47 PM | buy | $49.77 | $0.08145 | 0.08187 | 0.0001339 | 611.11 | 0x25...9a4e | |
| 11/15/2024 | 4:00:26 PM | buy | $100.95 | $0.08076 | 0.1668 | 0.0001334 | 1,250 | 0x46...0fb3 | |
| 11/15/2024 | 3:54:35 PM | buy | $48.44 | $0.08049 | 0.08 | 0.0001329 | 601.8 | 0x17...f7e6 |