WhatToFarm
/
Get started
12 Swap

Info about AWF-USDT pair

Price USD
$0.103
Price
0.103 USDT
TVL
$2.39M
MKT CAP
$103.1M
5m
1.75%
1h
-15.40%
4h
34.91%
24h
411,758%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
69M
Telegram price alerts
Pair:
0xeB6f223B3A8E66204Da378364A0BfdE0e3cf7E87
AWF:
0x04f619ec32E80927946a2D813e520cE33e643BbA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AWF:
11.51M
Pooled USDT:
$1.19M

AWF/USDT price stats on BNB Chain

As of May 12, 2026, the current price of AWF token on DEX PancakeSwap is $0.103. AWF price is up 411,758% in the last 24 hours. The trading history for the last 24 hours contains 4337 trades with trading volume of $68,535,426.94. AWF token contract is 0x04f619ec32E80927946a2D813e520cE33e643BbA with a market cap $103,074,534.42. The liquidity pool contract is 0xeB6f223B3A8E66204Da378364A0BfdE0e3cf7E87 with total value locked (TVL) of $2,385,654.25. The AWF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWF/USDT with the contract address 0xeB6f223B3A8E66204Da378364A0BfdE0e3cf7E87 is $2,385,654.25.

The total transactions of AWF/USDT is 4337 in the last 24 hours, 2179 of which are buy transactions, and 2158 are sales transactions.

AWF/USDT pool has a trading volume of $68,535,426.94 in the last 24 hours.

The exchange rate of 1 AWF to USDT is 0.103, captured at 4:50 PM UTC.

The price of converting 1 AWF to USD is $0.103 today.

AWF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20264:50:06 PMbuy$8,932.06$0.1038,932.060.10386,656.36
0xA30...c2DF
0x30...ebdc
05/12/20264:50:00 PMbuy$21,525.78$0.100421,525.780.1004214,305.31
0x7c8...6803
0x1e...9e5a
05/12/20264:49:53 PMbuy$28,649.56$0.0961928,649.560.09619297,837.65
0xa19...7d50
0xbf...4b99
05/12/20264:49:46 PMbuy$26,320.13$0.0916426,320.130.09164287,185.67
0x762...4c7F
0x6f...3528
05/12/20264:49:39 PMbuy$13,600.62$0.0884213,600.620.08842153,807.11
0xC52...afDd
0x57...be13
05/12/20264:49:32 PMbuy$1,833.86$0.087191,833.860.0871921,031.37
0x26D...fC22
0xe2...95d8
05/12/20264:49:25 PMbuy$8,359.35$0.086388,359.350.0863896,769.13
0x5aA...2BD8
0xa1...37cf
05/12/20264:49:19 PMbuy$5,436.09$0.085295,436.090.0852963,733
0xfB5...d8CD
0x6a...89cb
05/12/20264:49:12 PMbuy$8,226.77$0.084228,226.770.0842297,681.52
0xa1f...C6B1
0xf0...3f39
05/12/20264:49:05 PMbuy$19,338.74$0.0820619,338.740.08206235,641.07
0x5cB...D0E1
0x6a...480f
05/12/20264:48:55 PMsell$12,591.95$0.0811412,591.950.08114155,168.83
0xDb0...3237
0x19...0e53
05/12/20264:48:48 PMsell$18,872.19$0.0835818,872.190.08358225,787.18
0x5a5...5b48
0xfa...61ff
05/12/20264:48:42 PMsell$7,483.2$0.085657,483.20.0856587,361.99
0x834...956b
0xf8...5880
05/12/20264:48:34 PMbuy$12,887.54$0.0856512,887.540.08565150,454.61
0x5b5...c4De
0x46...e091
05/12/20264:48:28 PMbuy$23,321.32$0.0828123,321.320.08281281,613.77
0xA38...03F1
0x4a...a4b6
05/12/20264:48:21 PMsell$28,405.37$0.0827928,405.370.08279343,065.77
0x282...88f7
0x63...4569
05/12/20264:48:14 PMbuy$14,175.79$0.0843314,175.790.08433168,082.51
0x74A...43C9
0x04...847f
05/12/20264:48:07 PMsell$2,048.35$0.082972,048.350.0829724,685.1
0x97b...4Bd3
0x37...82cf
05/12/20264:48:01 PMsell$8,541.93$0.08388,541.930.0838101,927.16
0xa0C...Bfe5
0x83...714e
05/12/20264:47:51 PMsell$26,947.19$0.0865926,947.190.08659311,203.88
0xE9A...0414
0x92...4f54