WhatToFarm
/
Get started
12 Swap

Info about AWAKE-WBNB pair

Price USD
$0.061591
Price
0.092503 WBNB
TVL
$66,290.07
MKT CAP
$159.2K
5m
-1.87%
1h
13.25%
4h
27.58%
24h
1,914%
Share
TXNS
337
Buys
173
Sells
164
Volume
465K
Telegram price alerts
Pair:
0x477170070b04025Aed375B21f65F300dde20880b
AWAKE:
0x018B32bF37Daf6eaED1a7e45b68E595827FEa09e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWAKE:
212.34B
Pooled WBNB:
$52.12

AWAKE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of AWAKE token on DEX PancakeSwap is $0.0000001591. AWAKE price is up 1,914% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $464,554.18. AWAKE token contract is 0x018B32bF37Daf6eaED1a7e45b68E595827FEa09e with a market cap $159,153.95. The liquidity pool contract is 0x477170070b04025Aed375B21f65F300dde20880b with total value locked (TVL) of $66,290.07. The AWAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWAKE/WBNB with the contract address 0x477170070b04025Aed375B21f65F300dde20880b is $66,290.07.

The total transactions of AWAKE/WBNB is 337 in the last 24 hours, 173 of which are buy transactions, and 164 are sales transactions.

AWAKE/WBNB pool has a trading volume of $464,554.18 in the last 24 hours.

The exchange rate of 1 AWAKE to WBNB is 0.0000000002503, captured at 8:36 PM UTC.

The price of converting 1 AWAKE to USD is $0.0000001591 today.

AWAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:34:49 PMsell$733.02$0.0615911.150.0925034.61B
0x8B6...9b4D
0x12...96ad
04/26/20268:28:46 PMbuy$248.63$0.0616210.39130.0925521.53B
0x2c0...9a91
0x78...63da
04/26/20268:25:43 PMbuy$234.53$0.0615970.36930.0925151.47B
0x2e3...f88F
0x20...4c23
04/26/20268:22:41 PMsell$141.83$0.0615850.22330.092496894.66M
0xF31...Cb26
0xfc...6b51
04/26/20268:19:41 PMbuy$839$0.0615591.320.0924565.38B
0x6DA...0291
0x5f...0b3a
04/26/20268:16:39 PMbuy$881.37$0.061481.380.092335.96B
0x8B6...9b4D
0x96...30d2
04/26/20268:13:36 PMbuy$782.32$0.0614051.230.0922125.57B
0xF31...Cb26
0x3b...b682
04/26/20267:31:40 PMsell$1,332.39$0.0614222.090.0922399.37B
0xCc0...8779
0x51...91c6
04/26/20267:28:41 PMsell$811.75$0.061521.270.0923945.34B
0x18D...9464
0x96...75aa
04/26/20267:16:32 PMsell$217.26$0.0615690.3420.092471.38B
0x20F...c491
0x48...0bf5
04/26/20267:13:33 PMbuy$883.55$0.0615431.390.0924335.72B
0xCc0...8779
0x93...fcbb
04/26/20267:10:30 PMbuy$791.69$0.0614661.240.092315.4B
0x18D...9464
0x3d...d539
04/26/20267:07:29 PMbuy$793.01$0.0613931.250.0921985.69B
0x20F...c491
0x26...c02b
04/26/20267:04:27 PMsell$414.56$0.0613690.65420.0921613.03B
0x0Ed...5bbe
0xf5...e59c
04/26/20267:01:28 PMsell$391.82$0.0614050.61810.0922172.79B
0xE2B...64e2
0x6c...55a4
04/26/20266:58:28 PMbuy$905.12$0.0613891.420.0921926.51B
0x0Ed...5bbe
0xb4...4d72
04/26/20266:55:26 PMbuy$916.46$0.0613091.440.0920667B
0xE2B...64e2
0xcb...1efa
04/26/20266:52:24 PMsell$1,449.66$0.0613252.280.09209110.94B
0x8fb...9114
0x1f...9b09
04/26/20266:46:28 PMbuy$362.19$0.0613790.5720.0921792.62B
0x8fb...9114
0x19...5f2f
04/26/20266:43:25 PMsell$197.67$0.0613660.3120.0921571.45B
0x216...d486
0x84...4642