WhatToFarm
/
Get started
12 Swap

Info about AWAKE-WBNB pair

Price USD
$0.061365
Price
0.092176 WBNB
TVL
$62,384.92
MKT CAP
$136.6K
5m
-8.83%
1h
2.24%
4h
29.45%
24h
1,641%
Share
TXNS
311
Buys
150
Sells
161
Volume
1M
Telegram price alerts
Pair:
0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86
AWAKE:
0xEc1a99332D5D7D86a80Cca4b847721eCC1aA94D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWAKE:
222.29B
Pooled WBNB:
$49.72

AWAKE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of AWAKE token on DEX PancakeSwap is $0.0000001365. AWAKE price is up 1,641% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,395,128.58. AWAKE token contract is 0xEc1a99332D5D7D86a80Cca4b847721eCC1aA94D6 with a market cap $136,562.06. The liquidity pool contract is 0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86 with total value locked (TVL) of $62,384.93. The AWAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWAKE/WBNB with the contract address 0xd3F2737bc959AF781944c2B1d6EA5Bab6a781F86 is $62,384.93.

The total transactions of AWAKE/WBNB is 311 in the last 24 hours, 150 of which are buy transactions, and 161 are sales transactions.

AWAKE/WBNB pool has a trading volume of $1,395,128.58 in the last 24 hours.

The exchange rate of 1 AWAKE to WBNB is 0.0000000002176, captured at 5:53 PM UTC.

The price of converting 1 AWAKE to USD is $0.0000001365 today.

AWAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:53:27 PMbuy$989.8$0.061451.570.0923136.82B
0xaE8...cB3f
0x56...a5ff
04/16/20265:50:25 PMbuy$911.74$0.0613651.450.0921766.68B
0x87B...aEc7
0x29...b9cd
04/16/20265:47:23 PMsell$1,530.69$0.0613852.440.09220911.05B
0x781...e62F
0x75...95f0
04/16/20265:44:24 PMsell$913.6$0.0614971.450.0923876.1B
0x61a...4912
0x4f...2fb2
04/16/20265:41:25 PMbuy$344.54$0.0615310.54970.0924422.25B
0x781...e62F
0x2b...7b9a
04/16/20265:38:22 PMsell$245.89$0.0615160.39280.0924231.62B
0x65f...a56D
0x5e...35c9
04/16/20265:35:24 PMsell$408.53$0.0615480.65250.0924722.64B
0xdDE...Fc3F
0x38...df75
04/16/20265:32:25 PMbuy$1,414.03$0.0615082.250.0924089.37B
0x61a...4912
0x23...11cd
04/16/20265:29:23 PMsell$210.3$0.0614450.33590.0923091.46B
0xC2f...2A15
0xf8...bcb4
04/16/20265:26:25 PMsell$206.53$0.0614650.32980.0923391.41B
0xDb0...34e4
0x0f...a633
04/16/20265:23:26 PMbuy$839.13$0.061441.340.0923045.83B
0x65f...a56D
0xbf...39e0
04/16/20265:17:28 PMsell$791.56$0.0614291.260.0922895.54B
0x1E4...B59d
0x59...6fab
04/16/20265:14:28 PMbuy$125.07$0.0614670.20040.09235852.49M
0xdDE...Fc3F
0x2a...66c8
04/16/20265:11:26 PMbuy$231.68$0.0614530.37060.0923241.59B
0xC2f...2A15
0x63...8d0b
04/16/20265:08:24 PMbuy$182.02$0.0614330.29130.0922941.27B
0xDb0...34e4
0x13...bf86
04/16/20265:05:21 PMsell$162.3$0.0614230.26010.0922811.14B
0x519...706f
0x3a...3edc
04/16/20265:03:40 PMbuy$0.2982$0.0614410.00047690.0923042.07M
0x9e6...56Bb
0xd3...358c
04/16/20264:59:19 PMbuy$851.57$0.0614021.360.0922426.07B
0x1E4...B59d
0x8a...df3a
04/16/20264:56:16 PMbuy$858.49$0.0613251.370.092126.48B
0x519...706f
0x09...09f1
04/16/20264:53:14 PMsell$418.88$0.0612990.67070.092083.22B
0x57C...8a8F
0x5c...7651