WhatToFarm
/
Get started
12 Swap

Info about AWAKE-USDT pair

Price USD
$0.061693
Price
0.061693 USDT
TVL
$56,448.84
MKT CAP
$169.3K
5m
4.91%
1h
15.99%
4h
26.26%
24h
3,495%
Share
TXNS
794
Buys
529
Sells
265
Volume
571K
Telegram price alerts
Pair:
0xF001677a29dFE4D1A21794d66228A9CAFF72Ba9a
AWAKE:
0x95FBD691cb20ba9048096042d53756972aBCEf0f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AWAKE:
164.45B
Pooled USDT:
$28,224.42

AWAKE/USDT price stats on BNB Chain

As of May 2, 2026, the current price of AWAKE token on DEX PancakeSwap is $0.0000001693. AWAKE price is up 3,495% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $570,694.01. AWAKE token contract is 0x95FBD691cb20ba9048096042d53756972aBCEf0f with a market cap $169,320.34. The liquidity pool contract is 0xF001677a29dFE4D1A21794d66228A9CAFF72Ba9a with total value locked (TVL) of $56,448.85. The AWAKE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWAKE/USDT with the contract address 0xF001677a29dFE4D1A21794d66228A9CAFF72Ba9a is $56,448.85.

The total transactions of AWAKE/USDT is 794 in the last 24 hours, 529 of which are buy transactions, and 265 are sales transactions.

AWAKE/USDT pool has a trading volume of $570,694.01 in the last 24 hours.

The exchange rate of 1 AWAKE to USDT is 0.0000001693, captured at 11:23 PM UTC.

The price of converting 1 AWAKE to USD is $0.0000001693 today.

AWAKE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202611:23:31 PMbuy$449.71$0.061693449.710.0616932.66B
0x932...B94F
0x7b...ed2e
05/02/202611:20:18 PMbuy$647.66$0.061627647.660.0616273.98B
0x650...6B58
0xf0...d05f
05/02/202611:17:05 PMsell$553.93$0.061614553.930.0616143.43B
0x5b4...0792
0x84...49b3
05/02/202611:13:56 PMsell$527.81$0.061678527.810.0616783.14B
0x324...e3aA
0x78...b48f
05/02/202611:10:47 PMbuy$626.91$0.06168626.910.061683.73B
0x6D5...173E
0xf4...61ac
05/02/202611:07:35 PMbuy$700.94$0.061601700.940.0616014.38B
0x469...6b8f
0x72...4183
05/02/202611:04:22 PMbuy$480.56$0.061533480.560.0615333.13B
0x458...2Fc7
0x30...0801
05/02/202611:01:10 PMsell$224.7$0.061511224.70.0615111.49B
0x965...DE72
0x7d...40d4
05/02/202610:58:00 PMsell$286.1$0.06154286.10.061541.86B
0x9D8...3400
0x4c...a8e0
05/02/202610:54:49 PMbuy$159.28$0.061555159.280.0615551.02B
0x8B4...d739
0xfd...e813
05/02/202610:51:38 PMbuy$380.4$0.061524380.40.0615242.5B
0x159...5e1c
0x8c...5699
05/02/202610:48:26 PMbuy$391.85$0.06148391.850.061482.65B
0x163...1B1d
0x66...bb94
05/02/202610:45:14 PMbuy$120.31$0.061451120.310.061451828.71M
0x304...67e3
0x57...3cc0
05/02/202610:42:01 PMsell$869.76$0.061486869.760.0614865.85B
0x298...Ce7C
0xb6...3d3f
05/02/202610:38:51 PMsell$697.36$0.061576697.360.0615764.42B
0xF8e...AFCc
0x8f...928f
05/02/202610:35:41 PMsell$675.05$0.061657675.050.0616574.07B
0xD21...D0D4
0x5f...10d2
05/02/202610:32:31 PMbuy$721.36$0.061663721.360.0616634.34B
0x9b8...e19F
0xd9...55c2
05/02/202610:29:18 PMbuy$593.08$0.061585593.080.0615853.74B
0x74C...3428
0x48...60d7
05/02/202610:26:06 PMbuy$508.98$0.061521508.980.0615213.34B
0x0a2...6C98
0xe3...bbd4
05/02/202610:22:54 PMbuy$580.84$0.061459580.840.0614593.98B
0xd8E...b5C7
0xb7...638c