WhatToFarm
/
Get started
12 Swap

Info about AWAKE-USDT pair

Price USD
$1.53
Price
1.53 USDT
TVL
$0.01249
MKT CAP
$1.54T
5m
0%
1h
965M%
4h
1B%
24h
31B%
Share
TXNS
877
Buys
605
Sells
272
Volume
601K
Telegram price alerts
Pair:
0xD303c7877787Cb877dEee35c7f907ec46FaB562f
AWAKE:
0x7e3E32D384B0701f114E85dfEB035a44d00492bb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AWAKE:
0.004065
Pooled USDT:
$0.006248

AWAKE/USDT price stats on BNB Chain

As of April 20, 2026, the current price of AWAKE token on DEX PancakeSwap is $1.53. AWAKE price is up 31B% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $600,649.69. AWAKE token contract is 0x7e3E32D384B0701f114E85dfEB035a44d00492bb with a market cap $1,536,811,437,880.07. The liquidity pool contract is 0xD303c7877787Cb877dEee35c7f907ec46FaB562f with total value locked (TVL) of $0.01. The AWAKE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWAKE/USDT with the contract address 0xD303c7877787Cb877dEee35c7f907ec46FaB562f is $0.01.

The total transactions of AWAKE/USDT is 877 in the last 24 hours, 605 of which are buy transactions, and 272 are sales transactions.

AWAKE/USDT pool has a trading volume of $600,649.69 in the last 24 hours.

The exchange rate of 1 AWAKE to USDT is 1.53, captured at 12:46 AM UTC.

The price of converting 1 AWAKE to USD is $1.53 today.

AWAKE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202611:57:57 PMbuy$0.0001$1.530.00011.5361.81B
0x740...aeA4
0x27...55d0
04/19/202611:57:56 PMbuy$0.015273$1.530.0152731.53123.77B
0xb4C...2786
0xbb...da57
04/19/202611:57:56 PMsell$25,128.49$1.5325,128.491.53185.58B
0xd58...41e7
0xef...bf41
04/19/202611:57:57 PMbuy$0.006148$1.530.0061481.530.2493
0xf71...96FA
0x05...a752
04/19/202611:55:08 PMsell$1,127.66$0.0614111,127.660.0614117.99B
0x9A3...B8C4
0xf7...362b
04/19/202611:51:58 PMsell$1,031.36$0.0615321,031.360.0615326.73B
0x8D7...aEeD
0x68...4de6
04/19/202611:48:48 PMbuy$519.2$0.06157519.20.061573.31B
0xC34...AE15
0xba...6963
04/19/202611:45:36 PMbuy$544.9$0.061509544.90.0615093.61B
0xe06...Dff0
0x8c...84d5
04/19/202611:42:24 PMsell$778.81$0.061515778.810.0615155.14B
0x389...f64c
0xe1...1ce9
04/19/202611:39:15 PMsell$911.4$0.061613911.40.0616135.65B
0x458...D6F0
0x46...fda1
04/19/202611:36:05 PMbuy$1,108.2$0.0616091,108.20.0616096.89B
0xFEB...dcF0
0x66...16a7
04/19/202611:32:53 PMsell$618.25$0.061573618.250.0615733.93B
0x44A...7D13
0xb7...cf12
04/19/202611:29:44 PMsell$634.71$0.061647634.710.0616473.85B
0xdB4...0465
0x5b...ab55
04/19/202611:26:33 PMbuy$577.03$0.061658577.030.0616583.48B
0x932...B94F
0xc4...7277
04/19/202611:23:20 PMbuy$425.31$0.061599425.310.0615992.66B
0x650...6B58
0x90...46d4
04/19/202611:20:09 PMsell$629.86$0.061603629.860.0616033.93B
0x5b4...0792
0xa7...4ef9
04/19/202611:17:00 PMsell$621.25$0.061677621.250.0616773.7B
0x324...e3aA
0xe6...0dff
04/19/202611:13:50 PMbuy$446.16$0.061696446.160.0616962.63B
0x6D5...173E
0xb2...a0cf
04/19/202611:10:38 PMbuy$632.36$0.061632632.360.0616323.87B
0x469...6b8f
0x2d...6dfd
04/19/202611:07:26 PMbuy$491.84$0.061566491.840.0615663.14B
0x458...2Fc7
0x28...7b70