- WhatToFarm
- BNB Chain
- PancakeSwap
- AW-WBNB LPs
Info about AW-WBNB pair
- Pooled AW:
- 45.8M
- Pooled WBNB:
- $35.88
AW/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of AW token on DEX PancakeSwap is $0.000163. AW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AW token contract is 0x304c5667bcD15939B82B8fA3630c5Fed15a71025 with a market cap $16,274.45. The liquidity pool contract is 0x67ef586d1daaF4002a37c45B8ccCDe6c46982450 with total value locked (TVL) of $59,178.14. The AW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW/WBNB now?
The current liquidity of AW/WBNB with the contract address 0x67ef586d1daaF4002a37c45B8ccCDe6c46982450 is $59,178.14.
How many transactions are there in the AW/WBNB pool in the last 24 hours?
The total transactions of AW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AW/WBNB pool in the last 24 hours?
AW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AW to WBNB?
The exchange rate of 1 AW to WBNB is 0.0000007848, captured at 12:34 AM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.000163 today.
AW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2023 | 11:02:37 AM | sell | $30.55 | $0.000163 | 0.1471 | 0.067848 | 187,431.11 | 0xa7...d605 | |
| 09/11/2023 | 11:02:16 AM | buy | $0.0002074 | $0.0001643 | 0.051 | 0.06792 | 1.26 | 0x8b...cfb0 | |
| 05/18/2023 | 12:17:34 PM | sell | $3.44 | $0.0002477 | 0.01096 | 0.067883 | 13,913.55 | 0xc5...b0aa | |
| 05/15/2023 | 12:17:15 PM | buy | $1.26 | $0.0002498 | 0.004 | 0.067924 | 5,047.79 | 0xd7...f354 | |
| 05/02/2023 | 7:08:29 AM | sell | $3.75 | $0.0002548 | 0.01161 | 0.067886 | 14,734.08 | 0xdb...d613 | |
| 04/13/2023 | 2:02:31 AM | sell | $167.84 | $0.000255 | 0.5266 | 0.068003 | 658,000 | 0x9d...331b | |
| 04/01/2023 | 12:20:19 PM | sell | $7.76 | $0.0002555 | 0.02469 | 0.068125 | 30,387.94 | - | 0x89...fa54 |
| 03/22/2023 | 7:06:26 PM | sell | $270.3 | $0.0002694 | 0.8341 | 0.068316 | 1M | - | 0xb2...ded7 |
| 03/20/2023 | 11:08:44 PM | sell | $310.53 | $0.0002932 | 0.9228 | 0.068714 | 1.06M | - | 0xc3...aa34 |
| 03/20/2023 | 7:49:31 PM | sell | $0.7335 | $0.0003016 | 0.002171 | 0.068928 | 2,431.68 | - | 0xb8...0adb |
| 03/19/2023 | 12:51:51 PM | sell | $3.56 | $0.0003037 | 0.01046 | 0.068931 | 11,720.29 | - | 0x66...c45a |
| 03/17/2023 | 9:25:55 PM | sell | $291.06 | $0.0003063 | 0.8679 | 0.069136 | 950,000 | - | 0xa9...1544 |
| 03/17/2023 | 9:25:55 PM | sell | $147.65 | $0.0003003 | 0.4402 | 0.068956 | 466,083.28 | - | 0x2d...93c0 |
| 03/17/2023 | 9:25:13 PM | sell | $349.29 | $0.0003287 | 1.04 | 0.069802 | 1.06M | - | 0x1d...c584 |
| 03/17/2023 | 12:43:50 AM | sell | $5.51 | $0.0003294 | 0.01684 | 0.051006 | 16,743 | - | 0x83...e0f4 |
| 03/16/2023 | 12:46:06 PM | sell | $3.65 | $0.0003122 | 0.0118 | 0.051007 | 11,720.29 | - | 0xf7...86a5 |
| 03/07/2023 | 11:33:02 PM | sell | $60.11 | $0.0002915 | 0.2087 | 0.051012 | 206,210.7 | - | 0xfb...0c72 |
| 03/07/2023 | 8:25:27 AM | sell | $0.388 | $0.0002927 | 0.001348 | 0.051017 | 1,325.51 | - | 0x3e...0373 |
| 03/06/2023 | 12:37:41 PM | buy | $59.58 | $0.0002889 | 0.2098 | 0.051017 | 206,210.7 | - | 0x19...fc30 |
| 03/05/2023 | 9:28:14 AM | sell | $30.01 | $0.0002931 | 0.1033 | 0.051009 | 102,382.64 | - | 0x8d...f46a |