- WhatToFarm
- BNB Chain
- PancakeSwap
- AW-FIST LPs
Info about AW-FIST pair
- Pooled AW:
- 10.99M
- Pooled FIST:
- $1.49M
AW/FIST price stats on BNB Chain
As of September 29, 2025, the current price of AW token on DEX PancakeSwap is $0.2058. AW price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $32,605.27. AW token contract is 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 with a market cap $43,133,283.85. The liquidity pool contract is 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 with total value locked (TVL) of $4,523,333.17. The AW/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW/FIST now?
The current liquidity of AW/FIST with the contract address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 is $4,523,333.17.
How many transactions are there in the AW/FIST pool in the last 24 hours?
The total transactions of AW/FIST is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AW/FIST pool in the last 24 hours?
AW/FIST pool has a trading volume of $32,605.27 in the last 24 hours.
What is the exchange rate of 1 AW to FIST?
The exchange rate of 1 AW to FIST is 0.1353, captured at 10:47 PM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.2058 today.
AW-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:43:33 PM | sell | $4.2 | $0.2058 | 2.76 | 0.1353 | 20.45 | 0xf5...ac18 | |
| 09/29/2025 | 8:52:57 PM | sell | $1,850.85 | $0.2042 | 1,227.67 | 0.1355 | 9,059.55 | 0x6f...2896 | |
| 09/29/2025 | 8:05:44 PM | buy | $89.32 | $0.205 | 59.38 | 0.1362 | 435.68 | 0xac...d7c3 | |
| 09/29/2025 | 6:06:20 PM | buy | $194.69 | $0.2075 | 127.83 | 0.1362 | 937.99 | 0xd4...4391 | |
| 09/29/2025 | 5:48:15 PM | buy | $48.16 | $0.2081 | 31.53 | 0.1362 | 231.41 | 0x3d...62f9 | |
| 09/29/2025 | 4:46:57 PM | sell | $5,245.47 | $0.2095 | 3,402.35 | 0.1358 | 25,037.03 | 0x5d...fe4b | |
| 09/29/2025 | 4:29:55 PM | sell | $2,361.82 | $0.2113 | 1,523.54 | 0.1363 | 11,174.4 | 0x5d...7774 | |
| 09/29/2025 | 3:49:16 PM | sell | $2,347.19 | $0.21 | 1,526.65 | 0.1366 | 11,174.4 | 0x95...fdcd | |
| 09/29/2025 | 3:11:26 PM | sell | $1,388.03 | $0.2129 | 891.98 | 0.1368 | 6,518.4 | 0x44...1ac9 | |
| 09/29/2025 | 3:10:07 PM | sell | $1,180.58 | $0.212 | 762.85 | 0.1369 | 5,568.57 | 0xa1...5636 | |
| 09/29/2025 | 2:53:32 PM | sell | $45.07 | $0.2121 | 29.12 | 0.137 | 212.5 | 0x84...e5b2 | |
| 09/29/2025 | 2:51:05 PM | sell | $314.87 | $0.2111 | 204.43 | 0.137 | 1,491.27 | 0xa8...2851 | |
| 09/29/2025 | 2:05:27 PM | sell | $5.23 | $0.2093 | 3.43 | 0.1371 | 25.02 | 0x22...a32d | |
| 09/29/2025 | 1:00:33 PM | buy | $36.73 | $0.2057 | 24.6 | 0.1377 | 178.56 | 0xcd...cfc6 | |
| 09/29/2025 | 12:52:56 PM | buy | $0.6378 | $0.2072 | 0.424 | 0.1377 | 3.07 | 0xd1...4c0d | |
| 09/29/2025 | 12:40:35 PM | buy | $38.54 | $0.2055 | 25.84 | 0.1377 | 187.54 | 0xff...db40 | |
| 09/29/2025 | 12:34:44 PM | buy | $32.84 | $0.2064 | 21.92 | 0.1377 | 159.11 | 0xd0...c13a | |
| 09/29/2025 | 12:15:33 PM | buy | $97.88 | $0.2087 | 64.61 | 0.1377 | 468.98 | 0x09...6205 | |
| 09/29/2025 | 11:37:21 AM | buy | $36.2 | $0.2073 | 24.05 | 0.1377 | 174.58 | 0x7d...2fac | |
| 09/29/2025 | 11:35:02 AM | buy | $151.26 | $0.2099 | 99.26 | 0.1377 | 720.59 | 0xca...123f |