- WhatToFarm
- BNB Chain
- PancakeSwap
- AW-FIST LPs
Info about AW-FIST pair
- Pooled AW:
- 11.41M
- Pooled FIST:
- $1.43M
AW/FIST price stats on BNB Chain
As of September 1, 2025, the current price of AW token on DEX PancakeSwap is $0.3201. AW price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,701.16. AW token contract is 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 with a market cap $66,931,764.44. The liquidity pool contract is 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 with total value locked (TVL) of $7,296,638.15. The AW/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW/FIST now?
The current liquidity of AW/FIST with the contract address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 is $7,296,638.15.
How many transactions are there in the AW/FIST pool in the last 24 hours?
The total transactions of AW/FIST is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AW/FIST pool in the last 24 hours?
AW/FIST pool has a trading volume of $9,701.16 in the last 24 hours.
What is the exchange rate of 1 AW to FIST?
The exchange rate of 1 AW to FIST is 0.1246, captured at 6:25 PM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.3201 today.
AW-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:08:34 PM | sell | $185.82 | $0.3201 | 72.35 | 0.1246 | 580.51 | 0xee...fb67 | |
| 09/01/2025 | 2:12:27 PM | buy | $339.05 | $0.3156 | 134.44 | 0.1251 | 1,074.12 | 0x1d...ba42 | |
| 09/01/2025 | 2:10:33 PM | buy | $22.75 | $0.3147 | 9.04 | 0.1251 | 72.28 | 0x74...453f | |
| 09/01/2025 | 2:05:30 PM | sell | $1,512.09 | $0.3159 | 596.17 | 0.1245 | 4,785.6 | 0x9d...9212 | |
| 09/01/2025 | 12:45:46 PM | sell | $21.78 | $0.3168 | 8.58 | 0.1247 | 68.75 | 0x7c...1ec2 | |
| 09/01/2025 | 11:08:08 AM | buy | $74.26 | $0.3175 | 29.27 | 0.1251 | 233.83 | 0x39...ed5f | |
| 09/01/2025 | 11:06:56 AM | buy | $57.68 | $0.3175 | 22.73 | 0.1251 | 181.62 | 0xd2...a96b | |
| 09/01/2025 | 11:06:41 AM | buy | $115.34 | $0.3175 | 45.46 | 0.1251 | 363.2 | 0xce...f8fe | |
| 09/01/2025 | 11:06:33 AM | buy | $28.85 | $0.3175 | 11.37 | 0.1251 | 90.86 | 0x7f...2b59 | |
| 09/01/2025 | 11:05:49 AM | buy | $33.82 | $0.3175 | 13.33 | 0.1251 | 106.5 | 0x54...2268 | |
| 09/01/2025 | 11:04:15 AM | buy | $32.19 | $0.3175 | 12.68 | 0.1251 | 101.38 | 0x02...d408 | |
| 09/01/2025 | 11:03:22 AM | buy | $60.93 | $0.3175 | 24.01 | 0.1251 | 191.9 | 0xb5...57a3 | |
| 09/01/2025 | 9:49:12 AM | sell | $6,217.9 | $0.3248 | 2,394.88 | 0.1251 | 19,142.4 | 0x3b...d82c | |
| 09/01/2025 | 7:05:36 AM | buy | $317.63 | $0.3321 | 120.37 | 0.1258 | 956.32 | 0xe8...e3ba | |
| 09/01/2025 | 7:01:17 AM | buy | $31.34 | $0.3325 | 11.86 | 0.1258 | 94.26 | 0x92...3371 | |
| 09/01/2025 | 7:00:14 AM | buy | $157.46 | $0.3309 | 59.88 | 0.1258 | 475.85 | 0x51...51af | |
| 09/01/2025 | 5:03:43 AM | buy | $35.25 | $0.3204 | 13.84 | 0.1258 | 110.01 | 0xb4...24cf | |
| 08/31/2025 | 8:05:33 PM | buy | $41.56 | $0.3171 | 16.42 | 0.1253 | 131.07 | 0xbd...e58e | |
| 08/31/2025 | 8:04:13 PM | buy | $66.72 | $0.3192 | 26.19 | 0.1252 | 209.03 | 0x1d...3e89 | |
| 08/31/2025 | 7:01:15 PM | buy | $76.82 | $0.3238 | 29.71 | 0.1252 | 237.2 | 0xbf...d2eb |