- WhatToFarm
- BNB Chain
- PancakeSwap
- AW-FIST LPs
Info about AW-FIST pair
- Pooled AW:
- 6.01M
- Pooled FIST:
- $1.02M
AW/FIST price stats on BNB Chain
As of July 17, 2025, the current price of AW token on DEX PancakeSwap is $0.07396. AW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,798.39. AW token contract is 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 with a market cap $15,797,759.35. The liquidity pool contract is 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 with total value locked (TVL) of $898,008.04. The AW/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW/FIST now?
The current liquidity of AW/FIST with the contract address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 is $898,008.04.
How many transactions are there in the AW/FIST pool in the last 24 hours?
The total transactions of AW/FIST is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AW/FIST pool in the last 24 hours?
AW/FIST pool has a trading volume of $4,798.39 in the last 24 hours.
What is the exchange rate of 1 AW to FIST?
The exchange rate of 1 AW to FIST is 0.1696, captured at 12:10 AM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.07396 today.
AW-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:22:28 PM | sell | $250.25 | $0.07396 | 573.92 | 0.1696 | 3,383.41 | 0x3f...3d87 | |
| 07/16/2025 | 7:43:16 PM | buy | $168.52 | $0.07518 | 381 | 0.1699 | 2,241.61 | 0x4c...fde9 | |
| 07/16/2025 | 7:16:51 PM | buy | $169.82 | $0.07549 | 381.81 | 0.1697 | 2,249.55 | 0x8c...40a3 | |
| 07/16/2025 | 7:16:05 PM | buy | $182.08 | $0.07543 | 409.37 | 0.1695 | 2,413.82 | 0x1c...3b0c | |
| 07/16/2025 | 7:15:33 PM | buy | $33.88 | $0.07539 | 76.18 | 0.1695 | 449.41 | 0xed...2edb | |
| 07/16/2025 | 5:28:34 PM | buy | $44.74 | $0.0769 | 98.59 | 0.1694 | 581.89 | 0x4b...e87b | |
| 07/16/2025 | 8:46:19 AM | sell | $79.38 | $0.07671 | 174.94 | 0.169 | 1,034.68 | 0x14...e50d | |
| 07/16/2025 | 8:24:17 AM | sell | $40.61 | $0.07671 | 89.53 | 0.1691 | 529.36 | 0x1e...8bd1 | |
| 07/16/2025 | 8:22:20 AM | sell | $6.82 | $0.07672 | 15.05 | 0.1691 | 89 | 0x51...234d | |
| 07/16/2025 | 7:54:33 AM | sell | $29.45 | $0.07592 | 65.62 | 0.1691 | 387.91 | 0x8f...2aa3 | |
| 07/16/2025 | 7:54:08 AM | sell | $22.26 | $0.07593 | 49.62 | 0.1691 | 293.28 | 0x34...1872 | |
| 07/16/2025 | 7:41:13 AM | sell | $66.52 | $0.07594 | 148.23 | 0.1692 | 875.89 | 0x73...113f | |
| 07/16/2025 | 7:32:37 AM | sell | $27.34 | $0.07596 | 60.92 | 0.1692 | 359.95 | 0xf9...0f36 | |
| 07/16/2025 | 7:22:31 AM | sell | $49.24 | $0.07597 | 109.74 | 0.1692 | 648.21 | 0x00...5bac | |
| 07/16/2025 | 7:00:45 AM | sell | $83.48 | $0.07599 | 186.02 | 0.1693 | 1,098.51 | 0x1b...3c09 | |
| 07/16/2025 | 2:42:38 AM | buy | $8.07 | $0.07519 | 18.43 | 0.1716 | 107.34 | 0xce...b45b | |
| 07/16/2025 | 2:06:58 AM | buy | $2,661.14 | $0.07457 | 6,084.79 | 0.1705 | 35,684.39 | 0x98...8f3e | |
| 07/16/2025 | 1:45:48 AM | buy | $874.68 | $0.07398 | 2,000 | 0.1691 | 11,822.17 | 0x87...113f | |
| 07/15/2025 | 4:24:48 PM | buy | $86.51 | $0.08132 | 179.49 | 0.1687 | 1,063.81 | 0x7e...08e7 | |
| 07/15/2025 | 4:22:21 PM | buy | $74.5 | $0.08129 | 154.58 | 0.1686 | 916.45 | 0xd5...85a2 |