- WhatToFarm
- BNB Chain
- PancakeSwap
- AW-FIST LPs
Info about AW-FIST pair
- Pooled AW:
- 9.38M
- Pooled FIST:
- $1.39M
AW/FIST price stats on BNB Chain
As of October 20, 2025, the current price of AW token on DEX PancakeSwap is $0.1657. AW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,623.51. AW token contract is 0x4B1AaCD47bED1bD9f91935aBE149DfD8B2777777 with a market cap $38,516,292.71. The liquidity pool contract is 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 with total value locked (TVL) of $3,279,310.82. The AW/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW/FIST now?
The current liquidity of AW/FIST with the contract address 0xEcbe29D11b2481dCE9fCC8fe0dB11fa5eC6ad637 is $3,279,310.82.
How many transactions are there in the AW/FIST pool in the last 24 hours?
The total transactions of AW/FIST is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AW/FIST pool in the last 24 hours?
AW/FIST pool has a trading volume of $4,623.51 in the last 24 hours.
What is the exchange rate of 1 AW to FIST?
The exchange rate of 1 AW to FIST is 0.1475, captured at 2:09 PM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.1657 today.
AW-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:43 PM | sell | $22.73 | $0.1657 | 20.24 | 0.1475 | 137.17 | 0xb3...0558 | |
| 10/20/2025 | 1:40:13 PM | sell | $3.42 | $0.1672 | 3.01 | 0.1475 | 20.46 | 0xdb...93d2 | |
| 10/20/2025 | 11:47:48 AM | buy | $563.68 | $0.1676 | 498.5 | 0.1482 | 3,362.04 | 0xf1...6608 | |
| 10/20/2025 | 8:15:20 AM | buy | $198.97 | $0.1666 | 177 | 0.1482 | 1,194.32 | 0x5e...e068 | |
| 10/20/2025 | 7:47:24 AM | buy | $75.51 | $0.1678 | 66.66 | 0.1481 | 449.88 | 0xbf...65a9 | |
| 10/20/2025 | 7:21:58 AM | buy | $79.58 | $0.1663 | 70.87 | 0.1481 | 478.39 | 0xa7...30ca | |
| 10/20/2025 | 7:19:45 AM | buy | $25.91 | $0.1679 | 22.85 | 0.1481 | 154.24 | 0x75...13c5 | |
| 10/20/2025 | 7:16:27 AM | buy | $40.67 | $0.1682 | 35.8 | 0.1481 | 241.69 | 0xf8...dea0 | |
| 10/20/2025 | 7:15:45 AM | buy | $41.46 | $0.1683 | 36.48 | 0.1481 | 246.29 | 0x35...8c96 | |
| 10/20/2025 | 5:00:36 AM | buy | $30.5 | $0.1693 | 26.67 | 0.1481 | 180.08 | 0x5b...4b97 | |
| 10/20/2025 | 4:00:31 AM | sell | $48.39 | $0.1703 | 41.87 | 0.1473 | 284.13 | 0x70...79e0 | |
| 10/20/2025 | 3:59:36 AM | sell | $33.9 | $0.1712 | 29.19 | 0.1473 | 198.04 | 0x0e...584a | |
| 10/20/2025 | 3:55:17 AM | sell | $41.4 | $0.1711 | 35.66 | 0.1474 | 241.93 | 0x55...8afd | |
| 10/20/2025 | 3:50:37 AM | sell | $80.08 | $0.1693 | 69.72 | 0.1474 | 472.99 | 0x61...85b9 | |
| 10/20/2025 | 3:49:25 AM | sell | $25.58 | $0.1693 | 22.27 | 0.1474 | 151.1 | 0x54...e187 | |
| 10/20/2025 | 3:29:38 AM | sell | $7.89 | $0.1681 | 6.91 | 0.1474 | 46.93 | 0xc2...0b2d | |
| 10/20/2025 | 2:55:46 AM | sell | $63.17 | $0.1702 | 54.69 | 0.1474 | 370.96 | 0x3b...b442 | |
| 10/20/2025 | 2:54:30 AM | sell | $48.65 | $0.1691 | 42.4 | 0.1474 | 287.61 | 0x18...33e3 | |
| 10/20/2025 | 2:51:52 AM | sell | $6.03 | $0.1678 | 5.29 | 0.1474 | 35.93 | 0x15...ec5d | |
| 10/20/2025 | 2:48:31 AM | buy | $563.95 | $0.1675 | 498.5 | 0.1481 | 3,365.07 | 0x3d...b301 |