- WhatToFarm
- BNB Chain
- PancakeSwap
- AW3-FanShen LPs
Info about AW3-FanShen pair
- Pooled AW3:
- 327,796.92
- Pooled FanShen:
- $1,044.43
AW3/FanShen price stats on BNB Chain
As of May 10, 2025, the current price of AW3 token on DEX PancakeSwap is $0.189. AW3 price is up 22.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $60,374.65. AW3 token contract is 0x2256fA52EB58B5d2125c41BB259c93D0fd513763 with a market cap $18,901,265.21. The liquidity pool contract is 0x1DC4A423B46ddCfCc0138CFb841884E6176CE33b with total value locked (TVL) of $112,240.39. The AW3/FanShen trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AW3/FanShen now?
The current liquidity of AW3/FanShen with the contract address 0x1DC4A423B46ddCfCc0138CFb841884E6176CE33b is $112,240.39.
How many transactions are there in the AW3/FanShen pool in the last 24 hours?
The total transactions of AW3/FanShen is 126 in the last 24 hours, 100 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AW3/FanShen pool in the last 24 hours?
AW3/FanShen pool has a trading volume of $60,374.65 in the last 24 hours.
What is the exchange rate of 1 AW3 to FanShen?
The exchange rate of 1 AW3 to FanShen is 0.003179, captured at 6:01 AM UTC.
How much is 1 AW3 in dollars?
The price of converting 1 AW3 to USD is $0.189 today.
AW3-FanShen price chart
| Date | Time | Price $ | Price FanShen | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:21:17 AM | sell | $20.3 | $0.189 | 0.3415 | 0.003179 | 107.43 | 0x1b...b3ec | |
| 05/10/2025 | 1:21:15 AM | sell | $1,162.23 | $0.189 | 19.92 | 0.003241 | 6,149 | 0x24...fdfb | |
| 05/10/2025 | 1:02:18 AM | sell | $450.98 | $0.189 | 7.93 | 0.003327 | 2,385.98 | 0xf8...50df | |
| 05/10/2025 | 12:34:05 AM | sell | $973.26 | $0.189 | 17.56 | 0.003411 | 5,149.22 | 0x55...5970 | |
| 05/10/2025 | 12:34:06 AM | sell | $31.73 | $0.189 | 0.5631 | 0.003354 | 167.88 | 0xd7...2ce6 | |
| 05/10/2025 | 12:33:45 AM | sell | $1,006.53 | $0.189 | 18.78 | 0.003526 | 5,325.23 | 0xe3...37d5 | |
| 05/09/2025 | 2:24:24 PM | buy | $23.79 | $0.189 | 0.4536 | 0.003604 | 125.87 | 0x53...325f | |
| 05/09/2025 | 2:12:55 PM | sell | $113.94 | $0.189 | 2.16 | 0.003591 | 602.83 | 0xcd...24c5 | |
| 05/09/2025 | 2:12:51 PM | sell | $1,086.84 | $0.189 | 21.08 | 0.003667 | 5,750.13 | 0x8f...18af | |
| 05/09/2025 | 9:29:33 AM | buy | $18.51 | $0.189 | 0.3677 | 0.003754 | 97.96 | 0xae...fccb | |
| 05/09/2025 | 8:42:17 AM | buy | $83.68 | $0.2321 | 1.35 | 0.003748 | 360.41 | 0x67...1450 | |
| 05/09/2025 | 8:04:58 AM | buy | $73.99 | $0.2316 | 1.19 | 0.00374 | 319.41 | 0xc3...2b0f | |
| 05/09/2025 | 8:04:11 AM | buy | $105.74 | $0.231 | 1.7 | 0.00373 | 457.63 | 0xe0...7128 | |
| 05/09/2025 | 7:28:10 AM | buy | $231.83 | $0.2299 | 3.74 | 0.003712 | 1,008.17 | 0x62...436f | |
| 05/09/2025 | 7:20:47 AM | buy | $12.26 | $0.2291 | 0.198 | 0.003699 | 53.52 | 0xe0...b694 | |
| 05/09/2025 | 7:20:04 AM | buy | $1,644.9 | $0.2236 | 26.55 | 0.003611 | 7,353.27 | 0xe7...cac3 | |
| 05/09/2025 | 7:11:16 AM | buy | $590.59 | $0.2165 | 9.53 | 0.003495 | 2,727.61 | 0xac...992d | |
| 05/09/2025 | 6:10:29 AM | buy | $39.72 | $0.2145 | 0.6412 | 0.003463 | 185.15 | 0x8c...5648 | |
| 05/09/2025 | 6:08:05 AM | buy | $54.17 | $0.2142 | 0.8746 | 0.003458 | 252.89 | 0x6f...4df3 | |
| 05/09/2025 | 6:07:40 AM | buy | $1,097.34 | $0.2105 | 17.71 | 0.003399 | 5,211.55 | 0xd6...012e |