WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.068716
Price
0.081174 WBNB
TVL
$72,596.28
MKT CAP
$87.2K
5m
1.74%
1h
39.45%
4h
98.10%
24h
488%
Share
TXNS
306
Buys
176
Sells
130
Volume
86K
Telegram price alerts
Pair:
0xfD44826EFbd09936CB0dFf7E18b3f6d013F77C36
AVN:
0x8F0606AF40F68BB3AfA390E5743b6E096F46023a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
41.28B
Pooled WBNB:
$48.89

AVN/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of AVN token on DEX PancakeSwap is $0.0000008716. AVN price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $85,518.76. AVN token contract is 0x8F0606AF40F68BB3AfA390E5743b6E096F46023a with a market cap $87,168.39. The liquidity pool contract is 0xfD44826EFbd09936CB0dFf7E18b3f6d013F77C36 with total value locked (TVL) of $72,596.29. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0xfD44826EFbd09936CB0dFf7E18b3f6d013F77C36 is $72,596.29.

The total transactions of AVN/WBNB is 306 in the last 24 hours, 176 of which are buy transactions, and 130 are sales transactions.

AVN/WBNB pool has a trading volume of $85,518.76 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.000000001174, captured at 10:37 PM UTC.

The price of converting 1 AVN to USD is $0.0000008716 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:36:45 PMbuy$403.54$0.0687160.54360.081174462.94M
0xF0B...336A
0x07...2859
10/20/202610:35:32 PMbuy$387.99$0.0685260.52270.081148455.06M
0xA28...1d47
0xcf...38d2
10/20/202610:34:19 PMsell$131.49$0.0684260.1770.081134156.06M
0x6A8...B1e6
0xb0...d27c
10/20/202610:33:10 PMbuy$139.15$0.0684660.18740.08114164.35M
0x4C9...E3b4
0x02...a0b3
10/20/202610:31:58 PMsell$273.65$0.0684540.36860.081138323.66M
0x7e8...dC42
0x9c...9a4f
10/20/202610:30:48 PMsell$182.22$0.0685670.24530.081153212.69M
0xd80...8417
0x62...410b
10/20/202610:29:38 PMbuy$179.33$0.0686090.24150.081159208.3M
0xdb3...7c1c
0xe5...89fe
10/20/202610:28:27 PMbuy$229.06$0.0685160.30830.081146268.97M
0xcb2...8cDd
0xab...29f5
10/20/202610:27:15 PMsell$111$0.0684450.14940.081136131.43M
0xe17...8136
0x17...0c04
10/20/202610:26:05 PMbuy$120.79$0.0684840.16260.081142142.36M
0xd81...c008
0x5e...6906
10/20/202610:24:52 PMbuy$209$0.0684040.28140.081131248.67M
0x802...F7b0
0x68...fd82
10/20/202610:23:40 PMbuy$159.81$0.0683160.21520.081119192.16M
0xd2E...4735
0xc6...3734
10/20/202610:22:28 PMsell$135.44$0.068270.18230.081113163.77M
0x470...881f
0x35...7716
10/20/202610:21:19 PMbuy$166.45$0.0683010.22420.081118200.51M
0xbc1...E0b2
0x7f...983b
10/20/202610:20:06 PMbuy$101.02$0.0682430.1360.081109122.56M
0x9ed...518A
0x19...a450
10/20/202610:18:54 PMsell$285.31$0.0682420.38420.081109346.16M
0xb46...0CE7
0x36...c44e
10/20/202610:17:43 PMsell$177.76$0.0683520.23930.081124212.83M
0x1b4...0305
0x85...a246
10/20/202610:16:34 PMbuy$288.84$0.0683660.3890.081126345.24M
0xaD2...F899
0xf0...5590
10/20/202610:15:21 PMsell$349.05$0.0683370.47010.081123418.64M
0x9eC...0907
0xc5...04a6
10/20/202610:14:12 PMsell$119.08$0.0684470.16040.081138140.97M
0x8cA...0239
0x8e...ccfc