WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.0001657
Price
0.061536 WBNB
TVL
$1,775.72
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
5.36M
Pooled WBNB:
$0.8223

AVN/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of AVN token on DEX PancakeSwap is $0.0001657. AVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $62,602.87. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $1,775.73. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $1,775.73.

The total transactions of AVN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AVN/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.0000001536, captured at 7:01 PM UTC.

The price of converting 1 AVN to USD is $0.0001657 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:08:19 PMbuy$0.02156$0.00016570.000020.061536130.14
0xc85...Ace3
0xc2...e992
10/18/202510:35:36 PMsell$0.01667$0.00016680.000015280.06152999.97
0xF25...c86B
0x23...20b6
10/17/20257:09:55 AMbuy$0.2977$0.00016590.00027570.0615361,794.56
0x97B...3328
0xa8...a6aa
10/17/20254:48:34 AMbuy$0.2269$0.00017570.00019830.0615351,291.06
0x961...3118
0xcb...3030
10/16/20251:58:02 PMsell$0.04881$0.00018010.00004140.061528270.92
0xe15...492F
0xcb...74fb
10/14/20258:44:52 PMsell$0.267$0.00018520.00022030.0615281,441.41
0x032...C7eB
0x71...29af
10/14/20256:28:11 PMsell$0.3855$0.00018580.00031710.0615282,074.48
0x8eD...D78E
0x39...5dcd
10/14/20259:57:20 AMbuy$0.186$0.00018420.00015510.0615361,009.78
0xe09...5268
0xd6...2c20
10/14/20256:37:41 AMbuy$0.426$0.00018390.00035570.0615362,315.72
0x97B...3328
0x38...e297
10/13/20259:53:43 PMbuy$0.1695$0.00019470.00013360.061535870.44
0x695...F122
0x03...9c57
10/13/20258:13:20 PMsell$15.07$0.00019420.011950.0615477,597.13
0xfBc...7dD6
0x83...bfa4
10/13/20256:37:20 AMsell$0.2273$0.00020140.00017520.0615531,128.3
0x695...F122
0x7a...1a91
10/12/20257:17:22 PMbuy$0.03819$0.00019870.000030.061561192.11
0xC66...7F4f
0x7b...63e8
10/12/20255:14:46 PMsell$0.3416$0.0001980.0002680.0615541,725.17
0x961...3118
0x21...e8c2
10/12/202510:03:00 AMsell$0.4442$0.00018960.00036390.0615532,342.22
0xE22...b5B9
0x6b...6150
10/11/20255:39:40 AMsell$2.08$0.00017310.0018720.06155712,024.5
0x977...4dff
0x9c...e438
10/11/20254:27:15 AMsell$2.26$0.00017650.0020010.06156112,818.23
0xF98...4F16
0x1c...50a3
10/11/20252:54:53 AMsell$0.2931$0.00017760.0002580.0615631,650.03
0x761...b419
0xdc...9d5b
10/10/202510:53:49 PMsell$0.4463$0.00017530.00039830.0615642,546.14
0x761...b419
0xbc...ca97
10/10/20259:33:02 PMbuy$0.5362$0.00016170.00052110.0615723,315.35
0xD3C...7c53
0xe6...9ce4