WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.00006822
Price
0.061018 WBNB
TVL
$27.35
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
200,650.35
Pooled WBNB:
$0.0204

AVN/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of AVN token on DEX PancakeSwap is $0.00006822. AVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $27,747.44. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $27.35. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $27.35.

The total transactions of AVN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AVN/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.0000001018, captured at 6:21 AM UTC.

The price of converting 1 AVN to USD is $0.00006822 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:44:24 PMbuy$0.02199$0.000068220.000032820.061018322.44
0x1Bb...F139
0xf4...908d
05/11/202610:13:31 PMbuy$0.09551$0.000066980.00014390.0610091,425.88
0xC3f...FD1d
0x40...4898
05/10/20267:44:06 PMsell$0.05085$0.000066250.000076810.061767.48
0x3D6...0aBe
0x72...d1ba
05/10/20262:05:31 PMbuy$0.1998$0.000064750.00030680.0799453,085.37
0xA0b...D1c7
0x4c...2833
05/06/20262:53:02 PMsell$0.07916$0.000063990.00012190.0798591,237.1
0x150...8864
0xa6...3ebd
05/06/20262:53:02 PMsell$0.03555$0.000063430.000054770.079773560.45
0xB5C...f5db
0x51...0330
05/04/20264:28:19 AMsell$0.5235$0.000065590.0008240.0610327,980.9
0x659...3eB3
0x88...d8cd
05/03/20265:30:18 PMbuy$1$0.000066850.0016110.06107716,160.8
0x659...3eB3
0xa4...2fe0
05/03/202612:38:37 PMbuy$0.00001857$0.000057020.0730.0792090.3257
0xc1F...35bA
0xea...48ae
05/03/202612:36:53 PMbuy$0.00001857$0.000057010.0730.0792080.3257
0xc1F...35bA
0x73...a0a4
05/03/202612:35:59 PMbuy$0.00001856$0.0000570.0730.0792080.3257
0xc1F...35bA
0xd9...c307
05/03/202612:32:20 PMbuy$0.00001857$0.000057010.0730.0792080.3257
0xc1F...35bA
0x30...1dff
05/02/20264:40:06 PMbuy$0.00001853$0.00005690.0730.0792080.3257
0xc1F...35bA
0xb2...e0a5
05/01/202610:45:31 AMbuy$0.0156$0.00005670.000025310.079196275.28
0xB5C...1520
0x44...d811
05/01/202610:45:31 AMbuy$0.00001849$0.000056620.0730.0791840.3266
0xc1F...35bA
0xdc...d49e
05/01/202610:42:35 AMbuy$0.00001849$0.000056620.0730.0791840.3266
0xc1F...35bA
0x71...8ab8
05/01/202610:39:57 AMbuy$0.00001849$0.000056630.0730.0791840.3266
0xc1F...35bA
0x07...3cfc
05/01/202610:23:19 AMbuy$0.00001849$0.000056630.0730.0791840.3266
0xc1F...35bA
0xb1...2c4f
04/27/20261:21:32 AMsell$0.09014$0.000058610.00014150.0792051,537.96
0x6c9...0ab0
0xdf...3f50
04/22/202610:31:13 AMsell$0.03521$0.000059750.00005480.079299589.37
0xC3f...FD1d
0xed...5448