WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.0001405
Price
0.06203 WBNB
TVL
$15,678.07
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
55.91M
Pooled WBNB:
$11.32

AVN/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of AVN token on DEX PancakeSwap is $0.0001405. AVN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $49,954.94. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $15,678.07. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $15,678.07.

The total transactions of AVN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AVN/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.000000203, captured at 11:11 AM UTC.

The price of converting 1 AVN to USD is $0.0001405 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20255:43:45 AMbuy$0.0005964$0.00014050.0686170.062034.24
0x8AD...E63E
0xc9...b814
07/11/202511:22:54 PMbuy$0.02761$0.00013960.000040150.06203197.74
0x150...8864
0x3c...e4e6
07/11/20259:09:07 AMbuy$0.004315$0.00013940.0562820.0620330.93
0x695...F122
0x3f...5822
07/11/20252:18:33 AMbuy$10.99$0.00013970.015940.06202778,662.02
0xB5C...90b9
0x3e...bad7
07/11/20252:18:33 AMbuy$0.5767$0.00013990.00083640.062034,119.84
0xB5C...90b9
0x3e...bad7
07/11/20252:18:33 AMsell$631.54$0.00013960.91590.0620254.21M
0x1eC...6371
0x31...4cbf
07/11/20252:18:33 AMbuy$0.3607$0.000140.00052310.062032,576.5
0xB5C...90b9
0x3e...bad7
07/05/20254:49:44 AMbuy$0.0002519$0.00015490.0638470.0623661.62
0x3D6...0aBe
0x2a...1520
07/04/20255:24:47 PMbuy$0.03138$0.00015430.000048120.062366203.4
0x168...e974
0xba...c283
07/04/20255:12:01 PMbuy$0.04333$0.00015430.000066440.062366280.82
0xba1...b306
0x5c...cfd1
07/04/202511:43:27 AMsell$0.2243$0.0001550.00034080.0623541,447.66
0x9a3...3921
0x63...e839
07/04/202510:23:18 AMbuy$0.01758$0.00015540.000026760.062366113.11
0xD37...7C49
0x81...e620
07/04/20253:48:11 AMsell$2.42$0.00015590.0036630.06235515,556.46
-
0xc2...a912
07/02/202512:48:33 PMbuy$0.0232$0.00015560.000035310.062367149.13
0xba1...b306
0xf7...1eeb
07/02/20259:39:13 AMbuy$0.03093$0.00015580.000046980.062367198.45
0x3D6...0aBe
0xd5...d4c7
07/02/20258:47:19 AMbuy$0.1072$0.00015570.00016290.062367688.28
0xC68...1c38
0x97...78a2
07/02/20258:47:16 AMbuy$2.37$0.00015570.0036050.06236615,231.41
0x9Ca...F152
0x17...3924
07/02/20258:47:16 AMsell$125$0.00015730.190.062391794,612.65
0x1eC...6371
0x5f...0d8f
06/28/20253:06:08 AMbuy$0.05445$0.00015910.000084450.062467342.2
0xe09...5268
0x67...74b9
06/28/20253:05:40 AMbuy$0.112$0.00015910.00017380.062467704.38
0x198...6139
0x86...7bba