- WhatToFarm
- BNB Chain
- PancakeSwap
- AVL-WBNB LPs
Info about AVL-WBNB pair
- Pooled AVL:
- 25.5M
- Pooled WBNB:
- $0.00006588
AVL/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of AVL token on DEX PancakeSwap is $0.000000002544. AVL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $459,299.43. AVL token contract is 0x29eb1471186731F88dC5e747B1f973E63a44419A with a market cap $25.44. The liquidity pool contract is 0x18D6B3D6F45287c1bFC8301d1a16D771B653E992 with total value locked (TVL) of $0.13. The AVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVL/WBNB now?
The current liquidity of AVL/WBNB with the contract address 0x18D6B3D6F45287c1bFC8301d1a16D771B653E992 is $0.13.
How many transactions are there in the AVL/WBNB pool in the last 24 hours?
The total transactions of AVL/WBNB is 3024 in the last 24 hours, 2230 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the AVL/WBNB pool in the last 24 hours?
AVL/WBNB pool has a trading volume of $459,299.43 in the last 24 hours.
What is the exchange rate of 1 AVL to WBNB?
The exchange rate of 1 AVL to WBNB is 0.000000000002583, captured at 6:49 PM UTC.
How much is 1 AVL in dollars?
The price of converting 1 AVL to USD is $0.000000002544 today.
AVL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:09:32 PM | buy | $0.009748 | $0.082544 | 0.0599 | 0.0112583 | 4.5M | 0xbe...1acd | |
| 09/22/2025 | 6:09:23 PM | buy | $0.01949 | $0.081837 | 0.0000198 | 0.0111866 | 16.37M | 0xea...a570 | |
| 09/22/2025 | 6:07:18 PM | buy | $0.01949 | $0.097683 | 0.0000198 | 0.0127803 | 55.9M | 0x6c...b98b | |
| 09/22/2025 | 6:05:21 PM | buy | $0.01181 | $0.091577 | 0.000012 | 0.0121602 | 79.12M | 0x6e...422d | |
| 09/22/2025 | 6:05:21 PM | sell | $4,840.55 | $0.091272 | 4.91 | 0.0121292 | 1.5B | 0x4c...9a59 | |
| 09/22/2025 | 6:05:21 PM | buy | $0.009844 | $0.091341 | 0.00001 | 0.0121362 | 73.41M | 0x22...e605 | |
| 09/22/2025 | 6:03:36 PM | buy | $728.52 | $0.08215 | 0.74 | 0.00008344 | 10,413.09 | 0xf2...a4a7 | |
| 09/22/2025 | 6:02:45 PM | buy | $295.34 | $0.0593 | 0.3 | 0.00006024 | 5,351.92 | 0x95...622f | |
| 09/22/2025 | 5:54:09 PM | sell | $16.12 | $0.05098 | 0.01638 | 0.00005179 | 316.32 | 0xfb...f699 | |
| 09/22/2025 | 5:54:02 PM | sell | $7.84 | $0.05101 | 0.007972 | 0.00005181 | 153.85 | 0x79...6af3 | |
| 09/22/2025 | 5:53:55 PM | sell | $40.23 | $0.05105 | 0.04086 | 0.00005185 | 788.03 | 0xe4...3718 | |
| 09/22/2025 | 5:53:48 PM | sell | $16.25 | $0.0511 | 0.01651 | 0.00005191 | 318.07 | 0xb0...6e8f | |
| 09/22/2025 | 5:48:57 PM | sell | $4.22 | $0.05115 | 0.00429 | 0.00005195 | 82.58 | 0xa5...bc22 | |
| 09/22/2025 | 5:48:57 PM | sell | $13.99 | $0.05113 | 0.01421 | 0.00005193 | 273.78 | 0xff...2023 | |
| 09/22/2025 | 5:48:53 PM | sell | $6.81 | $0.05116 | 0.006923 | 0.00005196 | 133.23 | 0xdc...a947 | |
| 09/22/2025 | 5:48:48 PM | sell | $25.04 | $0.05118 | 0.02543 | 0.00005199 | 489.17 | 0x91...7c4d | |
| 09/22/2025 | 5:43:51 PM | sell | $1.31 | $0.05121 | 0.001337 | 0.00005203 | 25.69 | 0x16...407c | |
| 09/22/2025 | 5:43:55 PM | sell | $4.25 | $0.05118 | 0.00432 | 0.00005202 | 83.06 | 0x2e...39b6 | |
| 09/22/2025 | 5:43:55 PM | sell | $5.63 | $0.05119 | 0.005726 | 0.00005202 | 110.06 | 0x33...9cba | |
| 09/22/2025 | 5:43:51 PM | sell | $11.2 | $0.05121 | 0.01138 | 0.00005204 | 218.73 | 0x7b...1d86 |