WhatToFarm
/
Get started
12 Swap

Info about AVL-WBNB pair

Price USD
$0.005525
Price
0.059697 WBNB
TVL
$72,990.09
MKT CAP
$55.1M
5m
0%
1h
0%
4h
347%
24h
347%
Share
TXNS
22
Buys
22
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x9Ec982AE852ee1b54C26f39a35b560E92f7a31EC
AVL:
0x2d7367174790e9145949CB96cB5E66e8e75C09FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVL:
6.62M
Pooled WBNB:
$64.04

AVL/WBNB price stats on BNB Chain

As of September 20, 2024, the current price of AVL token on DEX PancakeSwap is $0.005525. AVL price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,320.96. AVL token contract is 0x2d7367174790e9145949CB96cB5E66e8e75C09FF with a market cap $55,135,068.42. The liquidity pool contract is 0x9Ec982AE852ee1b54C26f39a35b560E92f7a31EC with total value locked (TVL) of $72,990.09. The AVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVL/WBNB with the contract address 0x9Ec982AE852ee1b54C26f39a35b560E92f7a31EC is $72,990.09.

The total transactions of AVL/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

AVL/WBNB pool has a trading volume of $19,320.96 in the last 24 hours.

The exchange rate of 1 AVL to WBNB is 0.000009697, captured at 5:29 PM UTC.

The price of converting 1 AVL to USD is $0.005525 today.

AVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20244:25:33 PMbuy$10.61$0.0055250.018620.0596971,920.17
0xe4B...a364
0xb0...fc5c
09/20/20244:04:36 PMbuy$3,422.21$0.0055195.990.05967682,439.62
0x2E1...B9a4
0xe5...98a9
09/20/20244:04:15 PMbuy$3,990.43$0.00452970.057945999,327.19
0x2E1...B9a4
0x34...878d
09/20/20243:42:29 PMbuy$569.79$0.00344210.05604165,538.47
0x2E1...B9a4
0x3f...e8cf
09/20/20243:42:08 PMbuy$1,707.4$0.00336230.055907538,825.88
0x2E1...B9a4
0xe3...dbae
09/20/20243:36:41 PMbuy$21.27$0.0029770.037380.055237,147.12
0xB3F...47b7
0x28...a090
09/20/20243:34:56 PMbuy$2,277.15$0.00296740.055213836,567.6
0x2E1...B9a4
0x67...8da7
09/20/20243:34:17 PMbuy$21.35$0.0024870.037520.0543718,584.09
0xB3F...47b7
0x26...85d3
09/20/20243:23:41 PMbuy$1,705.56$0.00247630.054356738,419.63
0x2E1...B9a4
0x5b...df17
09/20/20243:22:50 PMbuy$568.29$0.00209410.053685271,365.74
0x2E1...B9a4
0xa9...8978
09/20/20243:22:32 PMbuy$2,838.71$0.00203450.0535841.6M
0x2E1...B9a4
0x98...f19d
09/20/20243:20:35 PMbuy$94.93$0.0015430.16710.05271761,513.54
0x561...fc53
0x84...b5dd
09/20/20243:18:44 PMbuy$52.47$0.001530.092460.05269634,290.45
0x395...4bB9
0x90...3963
09/20/20243:07:32 PMbuy$567.44$0.0014810.052609383,222.71
0x0EC...c8Fc
0xc4...0870
09/20/20243:06:41 PMbuy$96.51$0.0014290.17010.05251967,536.91
0xb59...4629
0xfa...230b
09/20/20243:04:50 PMbuy$492.11$0.0013810.86890.052439356,280.33
0xe4B...a364
0xdf...411b
09/20/20243:04:32 PMbuy$60.71$0.001340.10710.05236545,300.77
0x395...4bB9
0xbb...d2df
09/20/20243:03:53 PMbuy$67.97$0.001330.120.05234951,085.46
0xb2f...82C3
0xba...f55a
09/20/20242:02:27 PMbuy$4.74$0.0013030.0083570.0522953,641.62
0x2d8...71E2
0xc3...b692
09/20/20242:02:12 PMbuy$113.61$0.0012940.20.05227987,730.32
0xEe9...d170
0x6e...2b47